DXH18U.S. Dollar Index {Mar 18}02/16/2018
LAST:

 89.01
CHANGE:
 0.51
OPEN:
88.50
HIGH:
89.15
ASK:
0.00
VOLUME:
27,690
CHANGE(%):
0.57
PREV:
88.51
LOW:
88.15
BID:
0.00
OPEN INT:
36,584
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1888.5089.1588.1589.0127,69036,584
02/15/1888.8988.8988.4588.5127,69036,584
02/14/1889.6090.0288.8489.0139,23736,688
02/13/1890.0690.0789.4989.5920,98537,050
02/12/1890.2590.3189.9690.1019,21436,880
02/09/1890.1690.4590.0190.3334,96437,832
02/08/1890.1690.4689.9090.1235,27039,432
02/07/1889.4990.2889.3390.1233,06440,450
02/06/1889.4789.9289.2489.4540,14541,112
02/05/1889.1989.5888.8889.4137,14042,179
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23