DXH18U.S. Dollar Index {Mar 18}11/20/2017
LAST:

 93.68
CHANGE:
 0.42
OPEN:
93.41
HIGH:
93.69
ASK:
0.00
VOLUME:
418
CHANGE(%):
0.45
PREV:
93.26
LOW:
93.18
BID:
0.00
OPEN INT:
2,732
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1793.4193.6993.1893.684182,732
11/17/1793.3993.5293.1293.264182,732
11/16/1793.4593.6093.4093.551562,728
11/15/1793.4593.4793.0393.423372,708
11/14/1794.1094.1093.3593.434592,706
11/13/1794.1094.2394.0094.081702,575
11/10/1794.0594.2393.8693.984662,530
11/09/1794.5494.5494.0194.052442,544
11/08/1794.4594.5394.3994.462272,491
11/07/1794.3594.7694.3594.512482,460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23