DXH18U.S. Dollar Index {Mar 18}08/23/2017
LAST:

 92.65
CHANGE:
 0.38
OPEN:
93.00
HIGH:
93.00
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.41
PREV:
93.03
LOW:
92.65
BID:
0.00
OPEN INT:
460
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1793.0093.0092.6592.651460
08/22/1792.9593.0392.9593.031460
08/21/1793.0893.0892.5992.596460
08/18/1793.0493.0492.9592.952455
08/17/1792.9193.3592.9193.1229453
08/16/1793.5993.5993.0393.033452
08/15/1793.5093.5093.3493.342450
08/14/1792.7792.9092.7792.901448
08/11/1792.8892.8892.5292.567449
08/10/1792.9492.9492.8992.891450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63