DXH18U.S. Dollar Index {Mar 18}03/19/2018
LAST:

 89.98
CHANGE:
 0.23
OPEN:
90.18
HIGH:
90.35
ASK:
0.00
VOLUME:
9,387
CHANGE(%):
0.25
PREV:
90.21
LOW:
89.97
BID:
0.00
OPEN INT:
2,684
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1890.1890.3589.9789.989,3872,684
03/16/1890.1290.3889.8890.219,3872,684
03/15/1889.7090.1789.6290.1321,0679,329
03/14/1889.6989.8889.5489.6924,98716,309
03/13/1889.8790.0989.5789.6427,20421,261
03/12/1890.0790.1789.8289.8723,38421,347
03/09/1890.1890.3789.9790.0725,54626,673
03/08/1889.5990.2289.4290.1631,82730,033
03/07/1889.4989.7589.3389.6123,58831,057
03/06/1889.9290.0489.4789.5932,81431,160
FUNDAMENTALS
Sector:
Industry:
52wk range:88.15 - 100.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83