DXU.S. Dollar Index08/18/2017
LAST:

 93.43
CHANGE:
 0.19
OPEN:
93.74
HIGH:
93.76
ASK:
0.00
VOLUME:
41,112
CHANGE(%):
0.20
PREV:
93.62
LOW:
93.33
BID:
0.00
OPEN INT:
53,179
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1793.7493.7693.3393.4341,11253,179
08/17/1793.4694.0893.3193.6241,11253,179
08/16/1793.8194.1593.4893.5435,65352,795
08/15/1793.5094.1493.4493.8523,40851,263
08/14/1793.0793.5093.0593.4113,65651,069
08/11/1793.3993.5192.9393.0729,19552,258
08/10/1793.5093.8193.3293.4017,84552,703
08/09/1793.5993.8993.4993.5520,34553,014
08/08/1793.4193.8893.2493.6520,69052,748
08/07/1793.5293.5493.3093.4331,99253,163
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:92.55 - 103.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08