DXU.S. Dollar Index03/19/2019
LAST:

 96.38
CHANGE:
 0.14
OPEN:
96.51
HIGH:
96.52
ASK:
0.00
VOLUME:
7,976
CHANGE(%):
0.15
PREV:
96.52
LOW:
96.29
BID:
0.00
OPEN INT:
44,422
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1996.5196.5296.2996.387,97644,422
03/18/1996.5796.6396.3896.527,97644,422
03/15/1996.7396.7996.4996.6021,68656,168
03/14/1996.5096.8296.4796.7939,72857,393
03/13/1997.0197.0296.5496.5552,37059,542
03/12/1997.0397.2896.9196.9436,22360,235
03/11/1997.3897.4597.1697.2226,03861,077
03/08/1997.6197.6497.2597.3132,98160,117
03/07/1996.8397.7196.8297.6733,67156,224
03/06/1996.9096.9996.7896.8733,67156,224
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:88.94 - 97.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83