DXU.S. Dollar Index06/27/2025
LAST:

 97.40
CHANGE:
 0.25
OPEN:
97.37
HIGH:
97.50
ASK:
0.00
VOLUME:
31,269
CHANGE(%):
0.26
PREV:
97.15
LOW:
97.00
BID:
0.00
OPEN INT:
34,771
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2597.3797.5097.0097.4031,26934,771
06/26/2597.5097.6197.0097.1531,26934,771
06/25/2597.9698.2097.6597.6815,20532,704
06/24/2598.2498.2897.7197.8622,51331,225
06/23/2599.0999.4298.3798.4229,31531,198
06/20/2598.6798.8998.5498.7117,00031,022
06/19/2598.9099.1698.7598.9117,07031,060
06/18/2598.8399.0198.4898.9128,84830,425
06/17/2598.1898.8498.0298.8224,73630,721
06/16/2598.2698.3797.6998.0023,20231,364
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:97.00 - 110.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63