DXU.S. Dollar Index11/21/2017
LAST:

 93.95
CHANGE:
 0.13
OPEN:
94.04
HIGH:
94.17
ASK:
0.00
VOLUME:
19,985
CHANGE(%):
0.14
PREV:
94.08
LOW:
93.88
BID:
0.00
OPEN INT:
39,924
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1794.0494.1793.8893.9519,98539,924
11/20/1793.7194.1093.5894.0819,98539,924
11/17/1793.8793.9393.5193.6617,34041,915
11/16/1793.8494.0093.7793.9312,35743,338
11/15/1793.8693.9093.4093.8125,61243,561
11/14/1794.5294.5493.7593.8327,92746,491
11/13/1794.4594.6494.4094.4910,88648,331
11/10/1794.5094.6594.2694.3915,13348,396
11/09/1794.8894.9694.4294.4422,27149,228
11/08/1794.8094.9794.7894.8711,70451,583
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:91.01 - 103.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23