DXU.S. Dollar Index02/20/2020
LAST:

 99.87		CHANGE:
 0.16		OPEN:
99.54		HIGH:
99.91		ASK:
0.00		VOLUME:
14,112
CHANGE(%):
0.16		PREV:
99.71		LOW:
99.53		BID:
0.00		OPEN INT:
49,143
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2099.5499.9199.5399.8714,11249,143
02/19/2099.4399.7299.3899.7114,11249,143
02/18/2099.1999.4799.1499.4413,87948,471
02/17/2099.1299.2199.0099.003,93348,862
02/14/2099.1299.1699.0099.1216,20048,815
02/13/2098.9999.1098.8599.0712,81750,682
02/12/2098.7799.0598.7199.0515,11249,958
02/11/2098.8698.9598.7198.7214,40649,634
02/10/2098.7098.8898.6098.8311,25148,125
02/07/2098.4698.7198.4298.6813,88446,963
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:95.74 - 99.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83