DXU.S. Dollar Index06/18/2019
LAST:

 97.64
CHANGE:
 0.09
OPEN:
97.51
HIGH:
97.77
ASK:
0.00
VOLUME:
11,300
CHANGE(%):
0.09
PREV:
97.56
LOW:
97.37
BID:
0.00
OPEN INT:
44,105
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1997.5197.7797.3797.6411,30044,105
06/17/1997.5297.6097.3497.5611,30044,105
06/14/1997.0197.5896.9497.5756,51262,335
06/13/1996.9697.0896.8797.0152,82754,482
06/12/1996.6997.0296.5897.0036,32146,956
06/11/1996.7396.8896.6496.6929,68549,167
06/10/1996.6596.9496.6396.7636,06347,871
06/07/1997.0297.1896.4696.5435,72945,310
06/06/1997.3197.3596.7897.0430,14344,058
06/05/1997.1397.3796.7597.3226,81444,486
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:93.71 - 98.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83