DQZ19MSCI USA Index {Dec 19}12/20/2019
LAST:

 3,067
CHANGE:
 15.12
OPEN:
3,052
HIGH:
3,067
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
3,052
LOW:
3,052
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/193,0523,0673,0523,06700
12/19/193,0383,0523,0383,05200
12/18/193,0393,0393,0383,03800
12/17/193,0393,0393,0393,03900
12/16/193,0173,0393,0173,03900
12/13/193,0163,0173,0163,01700
12/12/192,9923,0162,9923,01600
12/11/192,9842,9922,9842,99200
12/10/192,9872,9872,9842,98400
12/09/192,9972,9972,9872,98700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,328.00 - 3,052.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83