DQZ17MSCI USA Index {Dec 17}12/15/2017
LAST:

 2,539
CHANGE:
 15.68
OPEN:
2,524
HIGH:
2,539
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
2,524
LOW:
2,524
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,5242,5392,5242,53900
12/14/172,5342,5342,5242,52400
12/13/172,5352,5352,5342,53400
12/12/172,5322,5352,5322,53500
12/11/172,5232,5322,5232,53200
12/08/172,5092,5232,5092,52300
12/07/172,5022,5092,5022,50900
12/06/172,5022,5022,5022,50200
12/05/172,5122,5122,5022,50200
12/04/172,5152,5152,5122,51200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,129.60 - 2,535.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83