DQZ17MSCI USA Index {Dec 17}08/18/2017
LAST:

 2,309
CHANGE:
 4.40
OPEN:
2,314
HIGH:
2,314
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
2,314
LOW:
2,309
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172,3142,3142,3092,30900
08/17/172,3502,3502,3142,31400
08/16/172,3462,3502,3462,35000
08/15/172,3482,3482,3462,34600
08/14/172,3242,3482,3242,34800
08/11/172,3212,3242,3212,32400
08/10/172,3552,3552,3212,32100
08/09/172,3572,3572,3552,35500
08/08/172,3632,3632,3572,35700
08/07/172,3582,3632,3582,36300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40