DQU19MSCI USA Index {Sep 19}03/20/2019
LAST:

 2,692		CHANGE:
 10.10		OPEN:
2,703		HIGH:
2,703		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
2,703		LOW:
2,692		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/192,7032,7032,6922,69200
03/19/192,7012,7032,7012,70300
03/18/192,6912,7012,6912,70100
03/15/192,6782,6912,6782,69100
03/14/192,6802,6802,6782,67800
03/13/192,6622,6802,6622,68000
03/12/192,6542,6622,6542,66200
03/11/192,6152,6542,6152,65400
03/08/192,6212,6212,6152,61500
03/07/192,6422,6422,6212,62100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83