DQU19MSCI USA Index {Sep 19}06/18/2019
LAST:

 2,782		CHANGE:
 27.10		OPEN:
2,754		HIGH:
2,782		ASK:
0		VOLUME:
0
CHANGE(%):
0.98		PREV:
2,754		LOW:
2,754		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/192,7542,7822,7542,78200
06/17/192,7512,7542,7512,75400
06/14/192,7572,7572,7512,75100
06/13/192,7452,7572,7452,75700
06/12/192,7512,7512,7452,74500
06/11/192,7522,7522,7512,75100
06/10/192,7382,7522,7382,75200
06/07/192,7102,7382,7102,73800
06/06/192,6942,7102,6942,71000
06/05/192,6722,6942,6722,69400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,234.80 - 2,807.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83