DQU19MSCI USA Index {Sep 19}09/20/2019
LAST:

 2,849		CHANGE:
 14.10		OPEN:
2,863		HIGH:
2,863		ASK:
0		VOLUME:
0
CHANGE(%):
0.49		PREV:
2,863		LOW:
2,849		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192,8632,8632,8492,84900
09/19/192,8632,8632,8632,86300
09/18/192,8622,8632,8622,86300
09/17/192,8552,8622,8552,86200
09/16/192,8622,8622,8552,85500
09/13/192,8652,8652,8622,86200
09/12/192,8572,8652,8572,86500
09/11/192,8362,8572,8362,85700
09/10/192,8352,8362,8352,83600
09/09/192,8362,8362,8352,83500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,234.80 - 2,886.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57