DQU18MSCI USA Index {Sep 18}08/23/2017
LAST:

 2,328
CHANGE:
 7.50
OPEN:
2,335
HIGH:
2,335
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
2,335
LOW:
2,328
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/172,3352,3352,3282,32800
08/22/172,3122,3352,3122,33500
08/21/172,3092,3122,3092,31200
08/18/172,3142,3142,3092,30900
08/17/172,3502,3502,3142,31400
08/16/172,3462,3502,3462,35000
08/15/172,3482,3482,3462,34600
08/14/172,3242,3482,3242,34800
08/11/172,3212,3242,3212,32400
08/10/172,3552,3552,3212,32100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63