DQU18MSCI USA Index {Sep 18}11/17/2017
LAST:

 2,457
CHANGE:
 5.40
OPEN:
2,462
HIGH:
2,462
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
2,462
LOW:
2,457
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172,4622,4622,4572,45700
11/16/172,4422,4622,4422,46200
11/15/172,4562,4562,4422,44200
11/14/172,4612,4612,4562,45600
11/13/172,4592,4612,4592,46100
11/10/172,4612,4612,4592,45900
11/09/172,4702,4702,4612,46100
11/08/172,4662,4702,4662,47000
11/07/172,4672,4672,4662,46600
11/06/172,4642,4672,4642,46700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23