DQU18MSCI USA Index {Sep 18}02/16/2018
LAST:

 2,603
CHANGE:
 0.80
OPEN:
2,602
HIGH:
2,603
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
2,602
LOW:
2,602
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/182,6022,6032,6022,60300
02/15/182,5712,6022,5712,60200
02/14/182,5372,5712,5372,57100
02/13/182,5292,5372,5292,53700
02/12/182,4952,5292,4952,52900
02/09/182,4592,4952,4592,49500
02/08/182,5542,5542,4592,45900
02/07/182,5662,5662,5542,55400
02/06/182,5242,5662,5242,56600
02/05/182,6302,6302,5242,52400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23