DQU18MSCI USA Index {Sep 18}07/18/2018
LAST:

 2,686
CHANGE:
 5.10
OPEN:
2,681
HIGH:
2,686
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
2,681
LOW:
2,681
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/182,6812,6862,6812,68600
07/17/182,6702,6812,6702,68100
07/16/182,6732,6732,6702,67000
07/13/182,6712,6732,6712,67300
07/12/182,6482,6712,6482,67100
07/11/182,6662,6662,6482,64800
07/10/182,6572,6662,6572,66600
07/09/182,6342,6572,6342,65700
07/06/182,6122,6342,6122,63400
07/05/182,5892,6122,5892,61200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,309.20 - 2,734.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83