DQU17MSCI USA Index {Sep 17}08/16/2017
LAST:

 2,350
CHANGE:
 3.70
OPEN:
2,346
HIGH:
2,350
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,346
LOW:
2,346
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/172,3462,3502,3462,35000
08/15/172,3482,3482,3462,34600
08/14/172,3242,3482,3242,34800
08/11/172,3212,3242,3212,32400
08/10/172,3552,3552,3212,32100
08/09/172,3572,3572,3552,35500
08/08/172,3632,3632,3572,35700
08/07/172,3582,3632,3582,36300
08/04/172,3542,3582,3542,35800
08/03/172,3592,3592,3542,35400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,253-110.09
FTSE7,428-50.07
NI22519,703-270.14
CAC405,172-50.09
GLD1,280120.93
BDI1,200494.26
HSI27,391-180.07