DQU17MSCI USA Index {Sep 17}09/15/2017
LAST:

 2,379
CHANGE:
 1.45
OPEN:
2,380
HIGH:
2,380
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
2,380
LOW:
2,379
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/172,3802,3802,3792,37900
09/14/172,3802,3802,3802,38000
09/13/172,3702,3802,3702,38000
09/12/172,3652,3702,3652,37000
09/11/172,3492,3652,3492,36500
09/08/172,3492,3492,3492,34900
09/07/172,3492,3492,3492,34900
09/06/172,3422,3492,3422,34900
09/05/172,3602,3602,3422,34200
09/04/172,3602,3602,3602,36000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,986.30 - 2,380.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17