DQM20MSCI USA Index {Jun 20}12/06/2019
LAST:

 2,997
CHANGE:
 26.40
OPEN:
2,970
HIGH:
2,997
ASK:
0
VOLUME:
0
CHANGE(%):
0.89
PREV:
2,970
LOW:
2,970
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/192,9702,9972,9702,99700
12/05/192,9662,9702,9662,97000
12/04/192,9482,9662,9482,96600
12/03/192,9672,9672,9482,94800
12/02/192,9942,9942,9672,96700
11/29/193,0063,0062,9942,99400
11/28/193,0063,0063,0063,00600
11/27/192,9943,0062,9943,00600
11/26/192,9872,9942,9872,99400
11/25/192,9642,9872,9642,98700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83