DQM19MSCI USA Index {Jun 19}06/21/2019
LAST:

 2,812		CHANGE:
 4.49		OPEN:
2,817		HIGH:
2,817		ASK:
0		VOLUME:
0
CHANGE(%):
0.16		PREV:
2,817		LOW:
2,812		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/192,8172,8172,8122,81200
06/20/192,7912,8172,7912,81700
06/19/192,7822,7912,7822,79100
06/18/192,7542,7822,7542,78200
06/17/192,7512,7542,7512,75400
06/14/192,7572,7572,7512,75100
06/13/192,7452,7572,7452,75700
06/12/192,7512,7512,7452,74500
06/11/192,7522,7522,7512,75100
06/10/192,7382,7522,7382,75200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,234.80 - 2,816.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17