DQM18MSCI USA Index {Jun 18}11/21/2017
LAST:

 2,476
CHANGE:
 16.00
OPEN:
2,460
HIGH:
2,476
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
2,460
LOW:
2,460
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/172,4602,4762,4602,47600
11/20/172,4572,4602,4572,46000
11/17/172,4622,4622,4572,45700
11/16/172,4422,4622,4422,46200
11/15/172,4562,4562,4422,44200
11/14/172,4612,4612,4562,45600
11/13/172,4592,4612,4592,46100
11/10/172,4612,4612,4592,45900
11/09/172,4702,4702,4612,46100
11/08/172,4662,4702,4662,47000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23