DQH20MSCI USA Index {Mar 20}03/20/2020
LAST:

 2,191		CHANGE:
 97.72		OPEN:
2,289		HIGH:
2,289		ASK:
0		VOLUME:
0
CHANGE(%):
4.27		PREV:
2,289		LOW:
2,191		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/202,2892,2892,1912,19100
03/19/202,2722,2892,2722,28900
03/18/202,4002,4002,2722,27200
03/17/202,2662,4002,2662,40000
03/16/202,5792,5792,2662,26600
03/13/202,3642,5792,3642,57900
03/12/202,6122,6122,3642,36400
03/11/202,7482,7482,6122,61200
03/10/202,6202,7482,6202,74800
03/09/202,8382,8382,6202,62000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,266.10 - 3,236.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09