DQH19MSCI USA Index {Mar 19}03/15/2019
LAST:

 2,691
CHANGE:
 12.98
OPEN:
2,678
HIGH:
2,691
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
2,678
LOW:
2,678
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/192,6782,6912,6782,69100
03/14/192,6802,6802,6782,67800
03/13/192,6622,6802,6622,68000
03/12/192,6542,6622,6542,66200
03/11/192,6152,6542,6152,65400
03/08/192,6212,6212,6152,61500
03/07/192,6422,6422,6212,62100
03/06/192,6602,6602,6422,64200
03/05/192,6632,6632,6602,66000
03/04/192,6742,6742,6632,66300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,234.80 - 2,800.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83