DQH18MSCI USA Index {Mar 18}10/19/2017
LAST:

 2,439
CHANGE:
 1.20
OPEN:
2,438
HIGH:
2,439
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
2,438
LOW:
2,438
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172,4382,4392,4382,43900
10/18/172,4362,4382,4362,43800
10/17/172,4312,4362,4312,43600
10/16/172,4312,4312,4312,43100
10/13/172,4232,4312,4232,43100
10/12/172,4232,4232,4232,42300
10/11/172,4232,4232,4232,42300
10/10/172,4202,4232,4202,42300
10/09/172,4172,4202,4172,42000
10/06/172,4172,4172,4172,41700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93