DQH18MSCI USA Index {Mar 18}03/16/2018
LAST:

 2,623
CHANGE:
 4.26
OPEN:
2,619
HIGH:
2,623
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
2,619
LOW:
2,619
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/182,6192,6232,6192,62300
03/15/182,6212,6212,6192,61900
03/14/182,6362,6362,6212,62100
03/13/182,6532,6532,6362,63600
03/12/182,6562,6562,6532,65300
03/09/182,6112,6562,6112,65600
03/08/182,6002,6112,6002,61100
03/07/182,6012,6012,6002,60000
03/06/182,5932,6012,5932,60100
03/05/182,5642,5932,5642,59300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,219.00 - 2,734.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83