DIZ21MSCI EAFE Index {Dec 21}12/17/2021
LAST:

 2,279		CHANGE:
 17.72		OPEN:
2,260		HIGH:
2,279		ASK:
0		VOLUME:
15,653
CHANGE(%):
0.77		PREV:
2,297		LOW:
2,260		BID:
0		OPEN INT:
58,727
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/212,2602,2792,2602,27915,65358,727
12/16/212,2942,3112,2902,29715,65358,727
12/15/212,2662,2982,2602,29442,51265,193
12/14/212,2792,2852,2542,26492,56184,477
12/13/212,3022,3022,2732,275228,650146,815
12/10/212,2922,3002,2852,298125,061283,369
12/09/212,3072,3102,2902,29369,021364,038
12/08/212,3062,3172,2982,31235,340385,827
12/07/212,2602,3122,2602,30729,914395,988
12/06/212,2402,2642,2362,26027,180398,809
FUNDAMENTALS
Sector:
Industry:
52wk range:2,083.70 - 2,385.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63