DIZ21MSCI EAFE Index {Dec 21}03/21/2019
LAST:

 1,880		CHANGE:
 0.40		OPEN:
1,881		HIGH:
1,881		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
1,881		LOW:
1,880		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191,8811,8811,8801,88000
03/20/191,8971,8971,8811,88100
03/19/191,8941,8971,8941,89700
03/18/191,8861,8941,8861,89400
03/15/191,8671,8861,8671,88600
03/14/191,8701,8701,8671,86700
03/13/191,8551,8701,8551,87000
03/12/191,8561,8561,8551,85500
03/11/191,8411,8561,8411,85600
03/08/191,8411,8411,8411,84100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83