DIZ21MSCI EAFE Index {Dec 21}06/19/2019
LAST:

 1,894		CHANGE:
 12.50		OPEN:
1,881		HIGH:
1,894		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
1,881		LOW:
1,881		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191,8811,8941,8811,89400
06/18/191,8561,8811,8561,88100
06/17/191,8561,8561,8561,85600
06/14/191,8691,8691,8561,85600
06/13/191,8681,8691,8681,86900
06/12/191,8831,8831,8681,86800
06/11/191,8751,8831,8751,88300
06/10/191,8681,8751,8681,87500
06/07/191,8451,8681,8451,86800
06/06/191,8371,8451,8371,84500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83