DIZ21MSCI EAFE Index {Dec 21}02/20/2020
LAST:

 1,943		CHANGE:
 13.00		OPEN:
1,956		HIGH:
1,956		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
1,956		LOW:
1,943		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/201,9561,9561,9431,94300
02/19/201,9481,9561,9481,95600
02/18/201,9611,9611,9481,94800
02/17/201,9611,9611,9611,96100
02/14/201,9641,9641,9611,96100
02/13/201,9801,9801,9641,96400
02/12/201,9731,9801,9731,98000
02/11/201,9591,9731,9591,97300
02/10/201,9561,9591,9561,95900
02/07/201,9751,9751,9561,95600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,741.80 - 2,008.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83