DIZ20MSCI EAFE Index {Dec 20}06/19/2019
LAST:

 1,903		CHANGE:
 12.50		OPEN:
1,890		HIGH:
1,903		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
1,890		LOW:
1,890		BID:
0		OPEN INT:
442
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191,8901,9031,8901,9030442
06/18/191,8651,8901,8651,8900442
06/17/191,8651,8651,8651,8650442
06/14/191,8781,8781,8651,8650442
06/13/191,8771,8781,8771,8780442
06/12/191,8921,8921,8771,8770442
06/11/191,8841,8921,8841,8920442
06/10/191,8771,8841,8771,8840442
06/07/191,8541,8771,8541,8770442
06/06/191,8461,8541,8461,8540442
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83