DIZ20MSCI EAFE Index {Dec 20}03/20/2019
LAST:

 1,890
CHANGE:
 7.40
OPEN:
1,897
HIGH:
1,897
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
1,897
LOW:
1,890
BID:
0
OPEN INT:
442
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191,8971,8971,8901,8900442
03/19/191,8941,8971,8941,8970442
03/18/191,8861,8941,8861,8940442
03/15/191,8671,8861,8671,8860442
03/14/191,8701,8701,8671,8670442
03/13/191,8551,8701,8551,8700442
03/12/191,8561,8561,8551,8550442
03/11/191,8411,8561,8411,8560442
03/08/191,8411,8411,8411,8410442
03/07/191,8671,8671,8411,8410442
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83