DIZ20MSCI EAFE Index {Dec 20}02/18/2020
LAST:

 1,981		CHANGE:
 13.20		OPEN:
1,995		HIGH:
1,995		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
1,995		LOW:
1,981		BID:
0		OPEN INT:
442
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/201,9951,9951,9811,9810442
02/17/201,9951,9951,9951,9950442
02/14/201,9971,9971,9951,9950442
02/13/202,0132,0131,9971,9970442
02/12/202,0062,0132,0062,0130442
02/11/201,9922,0061,9922,0060442
02/10/201,9891,9921,9891,9920442
02/07/202,0082,0081,9891,9890442
02/06/202,0012,0082,0012,0080442
02/05/201,9822,0011,9822,0010442
FUNDAMENTALS
Sector:
Industry:
52wk range:1,766.30 - 2,032.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83