DIZ20MSCI EAFE Index {Dec 20}12/18/2020
LAST:

 2,137		CHANGE:
 4.10		OPEN:
2,141		HIGH:
2,141		ASK:
0		VOLUME:
9,123
CHANGE(%):
0.19		PREV:
2,141		LOW:
2,137		BID:
0		OPEN INT:
38,147
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/202,1412,1412,1372,1379,12338,147
12/17/202,1282,1482,1272,1419,12338,147
12/16/202,1122,1312,1122,12630,26046,154
12/15/202,0982,1212,0972,12183,45756,775
12/14/202,1062,1162,0942,098199,471105,952
12/11/202,1032,1032,0762,095205,670244,857
12/10/202,0972,1062,0872,10269,000369,891
12/09/202,0992,1152,0852,10151,584408,382
12/08/202,0862,0972,0782,09623,371422,270
12/07/202,0992,1072,0772,08735,556427,009
FUNDAMENTALS
Sector:
Industry:
52wk range:1,331.50 - 2,147.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63