DIZ19MSCI EAFE Index {Dec 19}12/20/2019
LAST:

 2,028		CHANGE:
 3.15		OPEN:
2,024		HIGH:
2,028		ASK:
0		VOLUME:
11,053
CHANGE(%):
0.16		PREV:
2,025		LOW:
2,024		BID:
0		OPEN INT:
64,757
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/192,0242,0282,0242,02811,05364,757
12/19/192,0232,0262,0172,02511,05364,757
12/18/192,0262,0282,0222,02528,36268,842
12/17/192,0382,0382,0262,02974,21684,342
12/16/192,0242,0432,0242,040153,864134,649
12/13/192,0162,0712,0062,019181,189208,097
12/12/191,9942,0131,9872,00690,871295,873
12/11/191,9801,9951,9771,99165,919342,957
12/10/191,9821,9861,9681,98126,725376,812
12/09/191,9911,9911,9781,98116,023384,755
FUNDAMENTALS
Sector:
Industry:
52wk range:1,702.30 - 2,071.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46