DIZ19MSCI EAFE Index {Dec 19}03/21/2019
LAST:

 1,896		CHANGE:
 0.40		OPEN:
1,897		HIGH:
1,897		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
1,897		LOW:
1,896		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191,8971,8971,8961,89600
03/20/191,8981,8981,8971,89700
03/19/191,8951,8981,8951,89800
03/18/191,8871,8951,8871,89500
03/15/191,8681,8871,8681,88700
03/14/191,8711,8711,8681,86800
03/13/191,8561,8711,8561,87100
03/12/191,8571,8571,8561,85600
03/11/191,8421,8571,8421,85700
03/08/191,8421,8421,8421,84200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83