DIZ19MSCI EAFE Index {Dec 19}12/20/2019
LAST:

 2,028
CHANGE:
 3.15
OPEN:
2,024
HIGH:
2,028
ASK:
0
VOLUME:
11,053
CHANGE(%):
0.16
PREV:
2,025
LOW:
2,024
BID:
0
OPEN INT:
64,757
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/192,0242,0282,0242,02811,05364,757
12/19/192,0232,0262,0172,02511,05364,757
12/18/192,0262,0282,0222,02528,36268,842
12/17/192,0382,0382,0262,02974,21684,342
12/16/192,0242,0432,0242,040153,864134,649
12/13/192,0162,0712,0062,019181,189208,097
12/12/191,9942,0131,9872,00690,871295,873
12/11/191,9801,9951,9771,99165,919342,957
12/10/191,9821,9861,9681,98126,725376,812
12/09/191,9911,9911,9781,98116,023384,755
FUNDAMENTALS
Sector:
Industry:
52wk range:1,702.30 - 2,071.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83