DIZ19MSCI EAFE Index {Dec 19}06/19/2019
LAST:

 1,909		CHANGE:
 12.50		OPEN:
1,897		HIGH:
1,909		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
1,897		LOW:
1,897		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191,8971,9091,8971,90900
06/18/191,8721,8971,8721,897191191
06/17/191,8721,8721,8721,872191191
06/14/191,8851,8851,8721,87200
06/13/191,8841,8851,8841,88500
06/12/191,8991,8991,8841,88400
06/11/191,8901,8991,8901,89900
06/10/191,8841,8901,8841,89000
06/07/191,8611,8841,8611,88400
06/06/191,8531,8611,8531,86100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83