DIZ17MSCI EAFE Index {Dec 17}10/20/2017
LAST:

 2,000
CHANGE:
 3.20
OPEN:
2,006
HIGH:
2,006
ASK:
0
VOLUME:
14,842
CHANGE(%):
0.16
PREV:
2,003
LOW:
1,997
BID:
0
OPEN INT:
292,197
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,0062,0061,9972,00014,842292,197
10/19/172,0072,0071,9942,00314,842292,197
10/18/172,0012,0082,0002,0078,104285,661
10/17/172,0032,0041,9972,00110,330285,812
10/16/172,0102,0102,0052,0069,383287,002
10/13/172,0042,0112,0042,0088,609286,354
10/12/171,9982,0011,9941,99812,062286,163
10/11/171,9922,0001,9892,00012,468286,850
10/10/171,9841,9951,9841,99414,781286,933
10/09/171,9751,9791,9741,9766,100283,630
FUNDAMENTALS
Sector:
Industry:
52wk range:1,607.40 - 2,010.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17