DIZ17MSCI EAFE Index {Dec 17}12/15/2017
LAST:

 2,008
CHANGE:
 5.73
OPEN:
2,003
HIGH:
2,008
ASK:
0
VOLUME:
17,251
CHANGE(%):
0.28
PREV:
2,014
LOW:
2,003
BID:
0
OPEN INT:
103,853
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172,0032,0082,0032,00817,251103,853
12/14/172,0282,0282,0132,01417,251103,853
12/13/172,0172,0302,0172,02631,567113,920
12/12/172,0172,0202,0132,019101,992125,083
12/11/172,0122,0182,0122,01683,936191,262
12/08/172,0082,0122,0052,01259,515226,857
12/07/172,0032,0061,9952,00067,773271,725
12/06/171,9911,9991,9871,99529,962279,273
12/05/172,0082,0101,9992,00015,649283,374
12/04/172,0112,0172,0032,00413,926283,032
FUNDAMENTALS
Sector:
Industry:
52wk range:1,651.60 - 2,029.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23