DIZ17MSCI EAFE Index {Dec 17}08/16/2017
LAST:

 1,932
CHANGE:
 11.70
OPEN:
1,920
HIGH:
1,932
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
1,920
LOW:
1,920
BID:
0
OPEN INT:
2,300
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,9201,9321,9201,93202,300
08/15/171,9221,9221,9201,92002,300
08/14/171,9081,9221,9081,92202,300
08/11/171,9101,9101,9081,90802,300
08/10/171,9391,9391,9101,91002,300
08/09/171,9431,9431,9391,93902,300
08/08/171,9521,9521,9431,94302,300
08/07/171,9511,9521,9511,95202,300
08/04/171,9491,9511,9491,95102,300
08/03/171,9481,9491,9481,94902,300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,243-210.17
FTSE7,426-70.10
NI22519,703-270.14
CAC405,167-100.19
GLD1,280120.93
BDI1,200494.26
HSI27,388-210.08