DIU20MSCI EAFE Index {Sep 20}06/25/2019
LAST:

 1,901		CHANGE:
 11.90		OPEN:
1,913		HIGH:
1,913		ASK:
0		VOLUME:
0
CHANGE(%):
0.62		PREV:
1,913		LOW:
1,901		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191,9131,9131,9011,90100
06/24/191,9091,9131,9091,91300
06/21/191,9181,9181,9091,90900
06/20/191,9001,9181,9001,91800
06/19/191,8881,9001,8881,90000
06/18/191,8631,8881,8631,88800
06/17/191,8631,8631,8631,86300
06/14/191,8761,8761,8631,86300
06/13/191,8751,8761,8751,87600
06/12/191,8901,8901,8751,87500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83