DIU20MSCI EAFE Index {Sep 20}09/18/2020
LAST:

 1,912
CHANGE:
 4.99
OPEN:
1,917
HIGH:
1,917
ASK:
0
VOLUME:
9,727
CHANGE(%):
0.26
PREV:
1,917
LOW:
1,912
BID:
0
OPEN INT:
74,500
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,9171,9171,9121,9129,72774,500
09/17/201,9201,9201,8951,9179,72774,500
09/16/201,9101,9281,9101,91540,23976,557
09/15/201,9021,9251,9021,91662,64397,678
09/14/201,9111,9131,8991,903166,002150,971
09/11/201,8951,9031,8851,893207,145253,022
09/10/201,8971,9101,8741,87574,059387,100
09/09/201,8661,9031,8571,89639,575422,250
09/08/201,8921,8981,8551,86233,130431,726
09/07/201,8821,8971,8791,8921,887435,821
FUNDAMENTALS
Sector:
Industry:
52wk range:1,335.90 - 2,034.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46