DIU20MSCI EAFE Index {Sep 20}05/28/2020
LAST:

 1,722
CHANGE:
 17.30
OPEN:
1,705
HIGH:
1,722
ASK:
0
VOLUME:
0
CHANGE(%):
1.01
PREV:
1,705
LOW:
1,705
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/201,7051,7221,7051,72201
05/27/201,6851,7051,6851,70501
05/26/201,6371,6851,6371,68501
05/25/201,6371,6371,6371,63711
05/22/201,6421,6421,6371,63700
05/21/201,6611,6611,6421,64200
05/20/201,6301,6611,6301,66100
05/19/201,6521,6521,6301,63000
05/18/201,5871,6521,5871,65200
05/15/201,5851,5871,5851,58700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,335.90 - 2,034.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83