DIU19MSCI EAFE Index {Sep 19}03/21/2019
LAST:

 1,893		CHANGE:
 0.40		OPEN:
1,893		HIGH:
1,893		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
1,893		LOW:
1,893		BID:
0		OPEN INT:
361
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191,8931,8931,8931,8930361
03/20/191,8981,8981,8931,8930361
03/19/191,8951,8981,8951,8980361
03/18/191,8871,8951,8871,8950361
03/15/191,8681,8871,8681,887107361
03/14/191,8711,8711,8681,8680254
03/13/191,8561,8711,8561,8710254
03/12/191,8571,8571,8561,85689254
03/11/191,8421,8571,8421,8570165
03/08/191,8431,8431,8421,8420165
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83