DIU19MSCI EAFE Index {Sep 19}06/25/2019
LAST:

 1,907		CHANGE:
 11.90		OPEN:
1,917		HIGH:
1,922		ASK:
0		VOLUME:
16,125
CHANGE(%):
0.62		PREV:
1,919		LOW:
1,903		BID:
0		OPEN INT:
312,339
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191,9171,9221,9031,90716,125312,339
06/24/191,9131,9231,9131,91916,125312,339
06/21/191,9241,9241,9071,91533,159316,110
06/20/191,9121,9301,9121,92446,896318,479
06/19/191,8971,9101,8931,90647,108307,808
06/18/191,8731,8971,8651,89467,461288,792
06/17/191,8691,8731,8681,869171,773251,835
06/14/191,8761,8761,8661,86999,548122,107
06/13/191,8851,8871,8781,88251,65346,832
06/12/191,8961,8961,8811,8819,13013,061
FUNDAMENTALS
Sector:
Industry:
52wk range:1,647.40 - 2,000.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83