DIU19MSCI EAFE Index {Sep 19}09/20/2019
LAST:

 1,913		CHANGE:
 0.44		OPEN:
1,916		HIGH:
1,916		ASK:
0		VOLUME:
9,211
CHANGE(%):
0.02		PREV:
1,913		LOW:
1,913		BID:
0		OPEN INT:
74,221
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191,9161,9161,9131,9139,21174,221
09/19/191,9071,9201,9021,9139,21174,221
09/18/191,9041,9101,8971,90729,23581,201
09/17/191,9031,9121,8971,91065,811101,489
09/16/191,9121,9141,9021,903161,466150,048
09/13/191,9111,9251,9111,920146,562202,382
09/12/191,9101,9131,8981,91180,251273,016
09/11/191,8921,9021,8901,89941,523308,954
09/10/191,8861,8921,8751,88819,974323,686
09/09/191,8861,8891,8821,88614,631328,132
FUNDAMENTALS
Sector:
Industry:
52wk range:1,647.40 - 1,959.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29