DIU18MSCI EAFE Index {Sep 18}10/19/2017
LAST:

 1,979
CHANGE:
 3.80
OPEN:
1,983
HIGH:
1,983
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,983
LOW:
1,979
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,9831,9831,9791,97900
10/18/171,9771,9831,9771,98300
10/17/171,9831,9831,9771,97700
10/16/171,9841,9841,9831,98300
10/13/171,9741,9841,9741,98400
10/12/171,9761,9761,9741,97400
10/11/171,9711,9761,9711,97600
10/10/171,9521,9711,9521,97100
10/09/171,9511,9521,9511,95200
10/06/171,9531,9531,9511,95100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17