DIU17MSCI EAFE Index {Sep 17}09/15/2017
LAST:

 1,964
CHANGE:
 2.30
OPEN:
1,966
HIGH:
1,966
ASK:
0
VOLUME:
8,040
CHANGE(%):
0.12
PREV:
1,967
LOW:
1,964
BID:
0
OPEN INT:
80,537
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/171,9661,9661,9641,9648,04080,537
09/14/171,9591,9671,9561,9678,04080,537
09/13/171,9721,9741,9611,96225,11186,107
09/12/171,9741,9801,9701,97379,79396,885
09/11/171,9681,9711,9651,968125,682141,263
09/08/171,9521,9591,9511,95281,810231,799
09/07/171,9301,9551,9301,95263,558288,704
09/06/171,9261,9401,9251,93733,509322,609
09/05/171,9341,9361,9181,92517,800321,079
09/04/171,9311,9381,9291,938788322,312
FUNDAMENTALS
Sector:
Industry:
52wk range:1,609.30 - 1,980.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23