DIU17MSCI EAFE Index {Sep 17}08/18/2017
LAST:

 1,915
CHANGE:
 4.20
OPEN:
1,911
HIGH:
1,919
ASK:
0
VOLUME:
13,713
CHANGE(%):
0.22
PREV:
1,911
LOW:
1,910
BID:
0
OPEN INT:
325,337
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,9111,9191,9101,91513,713325,337
08/17/171,9341,9341,9081,91113,713325,337
08/16/171,9301,9341,9271,93310,390322,602
08/15/171,9231,9241,9151,92110,064327,412
08/14/171,9091,9271,9091,92313,468328,683
08/11/171,9001,9141,9001,90911,468332,663
08/10/171,9431,9431,9101,91120,076331,958
08/09/171,9411,9421,9301,94112,136328,325
08/08/171,9531,9551,9431,94413,976328,208
08/07/171,9551,9551,9491,95411,934325,350
FUNDAMENTALS
Sector:
Industry:
52wk range:1,609.30 - 1,956.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08