DIM21MSCI EAFE Index {Jun 21}02/24/2020
LAST:

 1,856		CHANGE:
 79.80		OPEN:
1,936		HIGH:
1,936		ASK:
0		VOLUME:
0
CHANGE(%):
4.12		PREV:
1,936		LOW:
1,856		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/201,9361,9361,8561,85600
02/21/201,9501,9501,9361,93600
02/20/201,9631,9631,9501,95000
02/19/201,9561,9631,9561,96300
02/18/201,9691,9691,9561,95600
02/17/201,9691,9691,9691,96900
02/14/201,9721,9721,9691,96900
02/13/201,9871,9871,9721,97200
02/12/201,9801,9871,9801,98700
02/11/201,9671,9801,9671,98000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,741.30 - 2,007.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83