DIM21MSCI EAFE Index {Jun 21}06/18/2021
LAST:

 2,309
CHANGE:
 42.18
OPEN:
2,351
HIGH:
2,351
ASK:
0
VOLUME:
16,236
CHANGE(%):
1.79
PREV:
2,351
LOW:
2,309
BID:
0
OPEN INT:
61,161
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/212,3512,3512,3092,30916,23661,161
06/17/212,3482,3572,3392,35116,23661,161
06/16/212,3882,3882,3592,36723,23961,742
06/15/212,3742,3882,3742,38397,19578,510
06/14/212,3772,3812,3702,379165,577129,943
06/11/212,3642,3772,3642,375155,093227,323
06/10/212,3632,3732,3562,36981,913333,174
06/09/212,3682,3702,3602,36220,444382,201
06/08/212,3682,3752,3642,36918,292386,782
06/07/212,3742,3742,3482,37015,216388,123
FUNDAMENTALS
Sector:
Industry:
52wk range:1,736.90 - 2,388.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01