DIM21MSCI EAFE Index {Jun 21}06/19/2019
LAST:

 1,891
CHANGE:
 12.50
OPEN:
1,878
HIGH:
1,891
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
1,878
LOW:
1,878
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191,8781,8911,8781,89100
06/18/191,8531,8781,8531,87800
06/17/191,8531,8531,8531,85300
06/14/191,8661,8661,8531,85300
06/13/191,8651,8661,8651,86600
06/12/191,8801,8801,8651,86500
06/11/191,8721,8801,8721,88000
06/10/191,8651,8721,8651,87200
06/07/191,8421,8651,8421,86500
06/06/191,8341,8421,8341,84200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83