DIM20MSCI EAFE Index {Jun 20}06/19/2020
LAST:

 1,804
CHANGE:
 4.74
OPEN:
1,812
HIGH:
1,812
ASK:
0
VOLUME:
9,876
CHANGE(%):
0.26
PREV:
1,799
LOW:
1,804
BID:
0
OPEN INT:
114,039
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/201,8121,8121,8041,8049,876114,039
06/18/201,8091,8141,7931,7999,876114,039
06/17/201,8011,8221,8011,81033,374121,018
06/16/201,8001,8231,7821,802130,084150,470
06/15/201,7581,7871,7181,778229,653204,706
06/12/201,7511,7941,7471,773229,222350,086
06/11/201,8411,8411,7391,74185,429431,598
06/10/201,8461,8601,8341,84240,547451,175
06/09/201,8671,8671,8271,84648,181454,028
06/08/201,8441,8721,8401,87031,404452,699
FUNDAMENTALS
Sector:
Industry:
52wk range:1,324.40 - 2,037.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87