DIM20MSCI EAFE Index {Jun 20}06/19/2019
LAST:

 1,898		CHANGE:
 12.50		OPEN:
1,886		HIGH:
1,898		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
1,886		LOW:
1,886		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191,8861,8981,8861,89800
06/18/191,8611,8861,8611,88600
06/17/191,8611,8611,8611,86100
06/14/191,8741,8741,8611,86100
06/13/191,8731,8741,8731,87400
06/12/191,8881,8881,8731,87300
06/11/191,8791,8881,8791,88800
06/10/191,8731,8791,8731,87900
06/07/191,8491,8731,8491,87300
06/06/191,8421,8491,8421,84900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83