DIM20MSCI EAFE Index {Jun 20}03/21/2019
LAST:

 1,885		CHANGE:
 0.40		OPEN:
1,885		HIGH:
1,885		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
1,885		LOW:
1,885		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191,8851,8851,8851,88500
03/20/191,8831,8851,8831,88500
03/19/191,8801,8831,8801,88300
03/18/191,8721,8801,8721,88000
03/15/191,8531,8721,8531,87200
03/14/191,8561,8561,8531,85300
03/13/191,8411,8561,8411,85600
03/12/191,8421,8421,8411,84100
03/11/191,8271,8421,8271,84200
03/08/191,8281,8281,8271,82700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83