DIM20MSCI EAFE Index {Jun 20}02/20/2020
LAST:

 1,982		CHANGE:
 13.00		OPEN:
1,995		HIGH:
1,995		ASK:
0		VOLUME:
0
CHANGE(%):
0.65		PREV:
1,995		LOW:
1,982		BID:
0		OPEN INT:
210
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/201,9951,9951,9821,9820210
02/19/201,9871,9951,9871,9950210
02/18/202,0002,0001,9871,9870210
02/17/202,0002,0002,0002,0000210
02/14/202,0032,0032,0002,0000210
02/13/202,0192,0192,0032,0030210
02/12/202,0122,0192,0122,0190210
02/11/201,9982,0121,9982,0120210
02/10/201,9951,9981,9951,9980210
02/07/202,0142,0141,9951,9950210
FUNDAMENTALS
Sector:
Industry:
52wk range:1,765.40 - 2,037.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83