DIM19MSCI EAFE Index {Jun 19}03/20/2019
LAST:

 1,891		CHANGE:
 0.90		OPEN:
1,886		HIGH:
1,899		ASK:
0		VOLUME:
20,503
CHANGE(%):
0.05		PREV:
1,890		LOW:
1,876		BID:
0		OPEN INT:
307,038
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191,8861,8991,8761,89120,503307,038
03/19/191,8841,8991,8841,89020,503307,038
03/18/191,9001,9001,8791,88620,476303,187
03/15/191,8651,8811,8651,87931,258302,445
03/14/191,8631,8631,8541,85928,000292,093
03/13/191,8461,8631,8461,85942,640290,783
03/12/191,8451,8461,8381,84462,921269,529
03/11/191,8291,8461,8281,844163,550240,079
03/08/191,8201,8291,8161,82786,056111,572
03/07/191,8511,8531,8271,82817,62915,766
FUNDAMENTALS
Sector:
Industry:
52wk range:1,641.90 - 2,058.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83