DIM19MSCI EAFE Index {Jun 19}06/21/2019
LAST:

 1,911		CHANGE:
 10.32		OPEN:
1,912		HIGH:
1,913		ASK:
0		VOLUME:
23,845
CHANGE(%):
0.54		PREV:
1,922		LOW:
1,911		BID:
0		OPEN INT:
64,985
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/191,9121,9131,9111,91123,84564,985
06/20/191,9111,9281,9111,92223,84564,985
06/19/191,8941,9071,8941,90430,23670,794
06/18/191,8711,8941,8641,89257,09190,639
06/17/191,8691,8711,8661,867175,591123,579
06/14/191,8801,8801,8641,867111,094221,999
06/13/191,8761,8871,8761,88066,822286,839
06/12/191,8941,8941,8781,87927,413320,446
06/11/191,8811,9021,8811,89425,082330,098
06/10/191,8811,8941,8801,88525,680330,584
FUNDAMENTALS
Sector:
Industry:
52wk range:1,641.90 - 2,000.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57