DIM19MSCI EAFE Index {Jun 19}06/19/2019
LAST:

 1,904
CHANGE:
 12.30
OPEN:
1,894
HIGH:
1,907
ASK:
0
VOLUME:
57,091
CHANGE(%):
0.65
PREV:
1,892
LOW:
1,894
BID:
0
OPEN INT:
90,639
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191,8941,9071,8941,90457,09190,639
06/18/191,8711,8941,8641,89257,09190,639
06/17/191,8691,8711,8661,867175,591123,579
06/14/191,8801,8801,8641,867111,094221,999
06/13/191,8761,8871,8761,88066,822286,839
06/12/191,8941,8941,8781,87927,413320,446
06/11/191,8811,9021,8811,89425,082330,098
06/10/191,8811,8941,8801,88525,680330,584
06/07/191,8551,8831,8551,87924,120331,971
06/06/191,8481,8651,8481,85529,130333,570
FUNDAMENTALS
Sector:
Industry:
52wk range:1,641.90 - 2,000.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83