DIM18MSCI EAFE Index {Jun 18}08/16/2017
LAST:

 1,911
CHANGE:
 11.70
OPEN:
1,899
HIGH:
1,911
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
1,899
LOW:
1,899
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,8991,9111,8991,91100
08/15/171,9011,9011,8991,89900
08/14/171,8871,9011,8871,90100
08/11/171,8891,8891,8871,88700
08/10/171,9181,9181,8891,88900
08/09/171,9221,9221,9181,91800
08/08/171,9311,9311,9221,92200
08/07/171,9301,9311,9301,93100
08/04/171,9271,9301,9271,93000
08/03/171,9271,9271,9271,92700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,302-430.67
DJI21,945-800.36
SP5002,459-90.38
DAX12,210-540.44
FTSE7,396-370.50
NI22519,703-270.14
CAC405,147-300.58
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24