DIM18MSCI EAFE Index {Jun 18}01/17/2018
LAST:

 2,124
CHANGE:
 10.70
OPEN:
2,113
HIGH:
2,124
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
2,113
LOW:
2,113
BID:
0
OPEN INT:
580
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182,1132,1242,1132,1240580
01/16/182,1152,1152,1132,1130580
01/15/182,1152,1152,1152,1150580
01/12/182,0942,1152,0942,1150580
01/11/182,0802,0942,0802,0940580
01/10/182,0842,0842,0802,0800580
01/09/182,0812,0842,0812,0840580
01/08/182,0832,0832,0812,0810580
01/05/182,0712,0832,0712,0830580
01/04/182,0492,0712,0492,0710580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23