DIM18MSCI EAFE Index {Jun 18}10/20/2017
LAST:

 1,975
CHANGE:
 3.20
OPEN:
1,978
HIGH:
1,978
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,978
LOW:
1,975
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,9781,9781,9751,97500
10/19/171,9821,9821,9781,97800
10/18/171,9761,9821,9761,98200
10/17/171,9821,9821,9761,97600
10/16/171,9831,9831,9821,98200
10/13/171,9731,9831,9731,98300
10/12/171,9751,9751,9731,97300
10/11/171,9701,9751,9701,97500
10/10/171,9511,9701,9511,97000
10/09/171,9501,9511,9501,95100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17