DIM18MSCI EAFE Index {Jun 18}06/15/2018
LAST:

 2,000
CHANGE:
 11.21
OPEN:
2,011
HIGH:
2,011
ASK:
0
VOLUME:
9,309
CHANGE(%):
0.56
PREV:
2,011
LOW:
2,000
BID:
0
OPEN INT:
33,858
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/182,0112,0112,0002,0009,30933,858
06/14/182,0132,0232,0112,0119,30933,858
06/13/182,0152,0222,0102,01628,01638,586
06/12/182,0222,0252,0122,01472,25158,794
06/11/182,0152,0312,0152,028104,568129,741
06/08/182,0032,0162,0012,013127,470213,156
06/07/182,0272,0332,0082,01061,217270,523
06/06/182,0122,0242,0072,02226,854300,390
06/05/181,9902,0141,9902,00416,539305,886
06/04/182,0142,0172,0072,00821,161310,402
FUNDAMENTALS
Sector:
Industry:
52wk range:1,855.50 - 2,164.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83