DIH22MSCI EAFE Index {Mar 22}02/18/2020
LAST:

 1,949		CHANGE:
 13.20		OPEN:
1,962		HIGH:
1,962		ASK:
0		VOLUME:
0
CHANGE(%):
0.67		PREV:
1,962		LOW:
1,949		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/201,9621,9621,9491,94900
02/17/201,9621,9621,9621,96200
02/14/201,9651,9651,9621,96200
02/13/201,9801,9801,9651,96500
02/12/201,9731,9801,9731,98000
02/11/201,9601,9731,9601,97300
02/10/201,9561,9601,9561,96000
02/07/201,9751,9751,9561,95600
02/06/201,9691,9751,9691,97500
02/05/201,9491,9691,9491,96900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,740.30 - 2,006.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.26
BDI1,200494.26
HSI30,063-2530.83