DIH22MSCI EAFE Index {Mar 22}06/17/2019
LAST:

 1,858		CHANGE:
 0.10		OPEN:
1,858		HIGH:
1,858		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
1,858		LOW:
1,858		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191,8581,8581,8581,85800
06/14/191,8711,8711,8581,85800
06/13/191,8701,8711,8701,87100
06/12/191,8851,8851,8701,87000
06/11/191,8771,8851,8771,88500
06/10/191,8701,8771,8701,87700
06/07/191,8471,8701,8471,87000
06/06/191,8391,8471,8391,84700
06/05/191,8411,8411,8391,83900
06/04/191,8191,8411,8191,84100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83