DIH22MSCI EAFE Index {Mar 22}03/18/2022
LAST:

 2,157		CHANGE:
 4.56		OPEN:
2,151		HIGH:
2,157		ASK:
0		VOLUME:
13,924
CHANGE(%):
0.21		PREV:
2,152		LOW:
2,151		BID:
0		OPEN INT:
66,764
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/222,1512,1572,1512,15713,92466,764
03/17/222,1362,1572,1252,15213,92466,764
03/16/222,0642,1382,0642,13631,29873,554
03/15/222,0462,0662,0312,064108,964106,345
03/14/222,0452,0692,0212,043245,279169,709
03/11/222,0402,0962,0202,021206,867268,288
03/10/222,0712,0932,0332,04465,063374,953
03/09/221,9972,0851,9972,07355,882386,606
03/08/221,9722,0271,9431,98971,856389,497
03/07/222,0192,0251,9511,97062,367392,210
FUNDAMENTALS
Sector:
Industry:
52wk range:1,943.00 - 2,376.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57