DIH21MSCI EAFE Index {Mar 21}02/26/2020
LAST:

 1,852		CHANGE:
 3.10		OPEN:
1,849		HIGH:
1,852		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
1,849		LOW:
1,849		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/201,8491,8521,8491,85200
02/25/201,8811,8811,8491,84900
02/24/201,9611,9611,8811,88100
02/21/201,9761,9761,9611,96100
02/20/201,9891,9891,9761,97600
02/19/201,9821,9891,9821,98900
02/18/201,9951,9951,9821,98200
02/17/201,9951,9951,9951,99500
02/14/201,9981,9981,9951,99500
02/13/202,0132,0131,9981,99800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,764.80 - 2,031.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83