DIH21MSCI EAFE Index {Mar 21}03/22/2019
LAST:

 1,853		CHANGE:
 38.60		OPEN:
1,891		HIGH:
1,891		ASK:
0		VOLUME:
0
CHANGE(%):
2.04		PREV:
1,891		LOW:
1,853		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191,8911,8911,8531,85300
03/21/191,8921,8921,8911,89100
03/20/191,8931,8931,8921,89200
03/19/191,8891,8931,8891,89300
03/18/191,8821,8891,8821,88900
03/15/191,8621,8821,8621,88200
03/14/191,8661,8661,8621,86200
03/13/191,8511,8661,8511,86600
03/12/191,8511,8511,8511,85100
03/11/191,8371,8511,8371,85100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83