DIH21MSCI EAFE Index {Mar 21}03/19/2021
LAST:

 2,231		CHANGE:
 4.63		OPEN:
2,227		HIGH:
2,231		ASK:
0		VOLUME:
9,008
CHANGE(%):
0.21		PREV:
2,227		LOW:
2,227		BID:
0		OPEN INT:
63,977
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/212,2272,2312,2272,2319,00863,977
03/18/212,2512,2552,2262,2279,00863,977
03/17/212,2312,2492,2232,24629,16767,267
03/16/212,2282,2372,2272,23292,39588,161
03/15/212,2292,2342,2112,231225,848162,969
03/12/212,2242,2302,2072,229153,911296,619
03/11/212,2052,2262,2032,22387,127370,786
03/10/212,1952,2182,1872,21122,933412,101
03/09/212,1692,2062,1692,20221,234419,304
03/08/212,2032,2032,1542,17225,920419,149
FUNDAMENTALS
Sector:
Industry:
52wk range:1,470.00 - 2,264.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60