DIH21MSCI EAFE Index {Mar 21}06/20/2019
LAST:

 1,922		CHANGE:
 17.50		OPEN:
1,905		HIGH:
1,922		ASK:
0		VOLUME:
0
CHANGE(%):
0.92		PREV:
1,905		LOW:
1,905		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/191,9051,9221,9051,92200
06/19/191,8921,9051,8921,90500
06/18/191,8671,8921,8671,89200
06/17/191,8671,8671,8671,86700
06/14/191,8801,8801,8671,86700
06/13/191,8791,8801,8791,88000
06/12/191,8941,8941,8791,87900
06/11/191,8861,8941,8861,89400
06/10/191,8791,8861,8791,88600
06/07/191,8561,8791,8561,87900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83