DIH20MSCI EAFE Index {Mar 20}06/25/2019
LAST:

 1,912
CHANGE:
 11.90
OPEN:
1,924
HIGH:
1,924
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
1,924
LOW:
1,912
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191,9241,9241,9121,91200
06/24/191,9211,9241,9211,92400
06/21/191,9291,9291,9211,92100
06/20/191,9121,9291,9121,92900
06/19/191,8991,9121,8991,91200
06/18/191,8751,8991,8751,89900
06/17/191,8751,8751,8751,87500
06/14/191,8881,8881,8751,87500
06/13/191,8871,8881,8871,88800
06/12/191,9021,9021,8871,88700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83