DIH20MSCI EAFE Index {Mar 20}03/20/2019
LAST:

 1,899
CHANGE:
 4.90
OPEN:
1,894
HIGH:
1,899
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,894
LOW:
1,894
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191,8941,8991,8941,89900
03/19/191,8911,8941,8911,89400
03/18/191,8831,8911,8831,89100
03/15/191,8641,8831,8641,88300
03/14/191,8671,8671,8641,86400
03/13/191,8521,8671,8521,86700
03/12/191,8531,8531,8521,85200
03/11/191,8381,8531,8381,85300
03/08/191,8381,8381,8381,83800
03/07/191,8641,8641,8381,83800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83