DIH20MSCI EAFE Index {Mar 20}03/20/2020
LAST:

 1,394
CHANGE:
 17.22
OPEN:
1,418
HIGH:
1,418
ASK:
0
VOLUME:
16,490
CHANGE(%):
1.25
PREV:
1,377
LOW:
1,377
BID:
0
OPEN INT:
133,504
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/201,4181,4181,3771,39416,490133,504
03/19/201,3861,3931,3491,37716,490133,504
03/18/201,3981,4051,3351,36757,672135,975
03/17/201,4601,4691,3821,449176,819158,542
03/16/201,4451,4511,3421,385214,707201,528
03/13/201,4371,5761,4311,542258,508288,921
03/12/201,5811,5811,4351,456176,032371,428
03/11/201,7061,7061,6261,63778,020403,554
03/10/201,6981,7801,6701,724128,873405,172
03/09/201,8041,8041,6541,664122,564401,174
FUNDAMENTALS
Sector:
Industry:
52wk range:1,335.40 - 2,070.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83