DIH19MSCI EAFE Index {Mar 19}03/15/2019
LAST:

 1,890
CHANGE:
 14.41
OPEN:
1,882
HIGH:
1,890
ASK:
0
VOLUME:
9,241
CHANGE(%):
0.77
PREV:
1,876
LOW:
1,882
BID:
0
OPEN INT:
64,656
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/191,8821,8901,8821,8909,24164,656
03/14/191,8811,8811,8711,8769,24164,656
03/13/191,8521,8801,8521,87627,15471,225
03/12/191,8611,8641,8551,86160,329102,632
03/11/191,8461,8631,8451,862170,088135,998
03/08/191,8421,8471,8331,84496,004222,471
03/07/191,8661,8701,8441,84532,733297,764
03/06/191,8741,8791,8691,87032,733297,764
03/05/191,8751,8791,8691,87519,232307,706
03/04/191,8821,8831,8661,87322,619307,650
FUNDAMENTALS
Sector:
Industry:
52wk range:1,658.00 - 2,058.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83