DIH18MSCI EAFE Index {Mar 18}01/19/2018
LAST:

 2,155
CHANGE:
 10.80
OPEN:
2,150
HIGH:
2,156
ASK:
0
VOLUME:
19,939
CHANGE(%):
0.50
PREV:
2,144
LOW:
2,148
BID:
0
OPEN INT:
282,984
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,1502,1562,1482,15519,939282,984
01/18/182,1452,1462,1352,14419,939282,984
01/17/182,1402,1552,1372,14723,631282,409
01/16/182,1482,1482,1342,13622,011287,625
01/15/182,1412,1492,1382,1381,447287,795
01/12/182,1172,1432,1172,13818,261289,311
01/11/182,1042,1192,1012,11712,910287,902
01/10/182,1082,1092,1012,10319,290293,301
01/09/182,1002,1082,0982,10723,177293,866
01/08/182,1012,1052,1002,10412,648290,458
FUNDAMENTALS
Sector:
Industry:
52wk range:1,690.70 - 2,155.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23