DIH18MSCI EAFE Index {Mar 18}08/16/2017
LAST:

 1,930
CHANGE:
 11.70
OPEN:
1,918
HIGH:
1,930
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
1,918
LOW:
1,918
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,9181,9301,9181,93000
08/15/171,9211,9211,9181,91800
08/14/171,9071,9211,9071,92100
08/11/171,9091,9091,9071,90700
08/10/171,9381,9381,9091,90900
08/09/171,9411,9411,9381,93800
08/08/171,9501,9501,9411,94100
08/07/171,9501,9501,9501,95000
08/04/171,9471,9501,9471,95000
08/03/171,9461,9471,9461,94700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86