DIH18MSCI EAFE Index {Mar 18}03/16/2018
LAST:

 2,044
CHANGE:
 1.82
OPEN:
2,045
HIGH:
2,045
ASK:
0
VOLUME:
5,527
CHANGE(%):
0.09
PREV:
2,045
LOW:
2,040
BID:
0
OPEN INT:
59,117
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/182,0452,0452,0402,0445,52759,117
03/15/182,0502,0542,0422,0455,52759,117
03/14/182,0512,0602,0402,04623,13960,758
03/13/182,0582,0652,0382,04159,69878,201
03/12/182,0612,0612,0512,057122,958101,584
03/09/182,0352,0542,0322,05395,961179,954
03/08/182,0332,0452,0322,04044,747238,767
03/07/182,0212,0372,0212,03529,714258,717
03/06/182,0322,0442,0292,03721,486264,252
03/05/181,9932,0251,9932,02515,577262,728
FUNDAMENTALS
Sector:
Industry:
52wk range:1,754.10 - 2,190.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83