DEZ21MSCI EMI Index {Dec 21}06/20/2019
LAST:

 1,061		CHANGE:
 15.00		OPEN:
1,046		HIGH:
1,061		ASK:
0		VOLUME:
0
CHANGE(%):
1.43		PREV:
1,046		LOW:
1,046		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/191,0461,0611,0461,06100
06/19/191,0381,0461,0381,04600
06/18/191,0131,0381,0131,03800
06/17/191,0091,0131,0091,01300
06/14/191,0211,0211,0091,00900
06/13/191,0221,0221,0211,02100
06/12/191,0341,0341,0221,02200
06/11/191,0221,0341,0221,03400
06/10/191,0121,0221,0121,02200
06/07/191,0031,0121,0031,01200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83