DEZ21MSCI EMI Index {Dec 21}12/17/2021
LAST:

 1,216		CHANGE:
 1.10		OPEN:
1,217		HIGH:
1,233		ASK:
0		VOLUME:
39,043
CHANGE(%):
0.09		PREV:
1,217		LOW:
1,195		BID:
0		OPEN INT:
183,259
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/211,2171,2331,1951,21639,043183,259
12/16/211,2171,2301,2131,21739,043183,259
12/15/211,2191,2201,1981,216178,074186,943
12/14/211,2231,2251,2141,219373,124305,978
12/13/211,2451,2531,2191,222707,322541,434
12/10/211,2401,2451,2341,242393,039852,573
12/09/211,2471,2531,2391,241200,5871,025,614
12/08/211,2441,2501,2381,247117,7941,072,036
12/07/211,2211,2451,2171,242106,1781,096,520
12/06/211,2131,2251,2071,222101,8511,102,315
FUNDAMENTALS
Sector:
Industry:
52wk range:1,191.00 - 1,421.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63