DEZ21MSCI EMI Index {Dec 21}02/26/2020
LAST:

 1,014
CHANGE:
 6.30
OPEN:
1,008
HIGH:
1,014
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
1,008
LOW:
1,008
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/201,0081,0141,0081,01400
02/25/201,0151,0151,0081,00800
02/24/201,0581,0581,0151,01500
02/21/201,0631,0631,0581,05800
02/20/201,0801,0801,0631,06300
02/19/201,0731,0801,0731,08000
02/18/201,0801,0801,0731,07300
02/17/201,0801,0801,0801,08000
02/14/201,0791,0801,0791,08000
02/13/201,0941,0941,0791,07900
FUNDAMENTALS
Sector:
Industry:
52wk range:941.20 - 1,145.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83