DEZ21MSCI EMI Index {Dec 21}03/22/2019
LAST:

 1,047		CHANGE:
 31.40		OPEN:
1,078		HIGH:
1,078		ASK:
0		VOLUME:
0
CHANGE(%):
2.91		PREV:
1,078		LOW:
1,047		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191,0781,0781,0471,04700
03/21/191,0771,0781,0771,07800
03/20/191,0781,0781,0771,07700
03/19/191,0791,0791,0781,07800
03/18/191,0691,0791,0691,07900
03/15/191,0531,0691,0531,06900
03/14/191,0591,0591,0531,05300
03/13/191,0591,0591,0591,05900
03/12/191,0511,0591,0511,05900
03/11/191,0321,0511,0321,05100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83