DEZ20MSCI EMI Index {Dec 20}12/18/2020
LAST:

 1,269
CHANGE:
 4.40
OPEN:
1,263
HIGH:
1,271
ASK:
0
VOLUME:
48,223
CHANGE(%):
0.35
PREV:
1,273
LOW:
1,261
BID:
0
OPEN INT:
202,557
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/201,2631,2711,2611,26948,223202,557
12/17/201,2621,2751,2621,27348,223202,557
12/16/201,2561,2671,2561,265139,467233,972
12/15/201,2461,2611,2381,260344,348341,709
12/14/201,2571,2601,2451,247605,827570,866
12/11/201,2591,2661,2471,252500,893865,234
12/10/201,2461,2631,2431,262251,9541,135,413
12/09/201,2591,2661,2391,245139,5661,250,972
12/08/201,2551,2561,2471,25661,2101,279,330
12/07/201,2601,2601,2401,25471,7201,284,436
FUNDAMENTALS
Sector:
Industry:
52wk range:746.80 - 1,275.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87