DEZ20MSCI EMI Index {Dec 20}06/19/2019
LAST:

 1,046
CHANGE:
 8.20
OPEN:
1,037
HIGH:
1,046
ASK:
0
VOLUME:
0
CHANGE(%):
0.79
PREV:
1,037
LOW:
1,037
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191,0371,0461,0371,04600
06/18/191,0121,0371,0121,03700
06/17/191,0081,0121,0081,01200
06/14/191,0201,0201,0081,00800
06/13/191,0211,0211,0201,02000
06/12/191,0331,0331,0211,02100
06/11/191,0211,0331,0211,03300
06/10/191,0111,0211,0111,02100
06/07/191,0031,0111,0031,01100
06/06/191,0031,0031,0031,00300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83