DEZ20MSCI EMI Index {Dec 20}02/20/2020
LAST:

 1,074		CHANGE:
 17.60		OPEN:
1,091		HIGH:
1,091		ASK:
0		VOLUME:
0
CHANGE(%):
1.61		PREV:
1,091		LOW:
1,074		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/201,0911,0911,0741,07400
02/19/201,0841,0911,0841,09100
02/18/201,0911,0911,0841,08400
02/17/201,0911,0911,0911,09100
02/14/201,0911,0911,0911,09100
02/13/201,1051,1051,0911,09100
02/12/201,0911,1051,0911,10500
02/11/201,0771,0911,0771,09100
02/10/201,0701,0771,0701,07700
02/07/201,0861,0861,0701,07000
FUNDAMENTALS
Sector:
Industry:
52wk range:946.20 - 1,150.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83