DEZ17MSCI EMI Index {Dec 17}08/23/2017
LAST:

 1,085
CHANGE:
 5.20
OPEN:
1,083
HIGH:
1,085
ASK:
0
VOLUME:
168
CHANGE(%):
0.48
PREV:
1,080
LOW:
1,083
BID:
0
OPEN INT:
16,750
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171,0831,0851,0831,08516816,750
08/22/171,0751,0801,0751,08016816,750
08/21/171,0671,0681,0661,06825416,650
08/18/171,0551,0641,0551,064016,399
08/17/171,0691,0691,0551,05532816,399
08/16/171,0701,0701,0691,069316,099
08/15/171,0561,0581,0561,05824116,097
08/14/171,0471,0581,0471,058015,862
08/11/171,0441,0471,0441,0472,00015,862
08/10/171,0711,0711,0441,04413,50313,863
FUNDAMENTALS
Sector:
Industry:
52wk range:833.70 - 1,081.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63