DEZ17MSCI EMI Index {Dec 17}12/15/2017
LAST:

 1,119
CHANGE:
 0.50
OPEN:
1,116
HIGH:
1,129
ASK:
0
VOLUME:
40,161
CHANGE(%):
0.04
PREV:
1,118
LOW:
1,115
BID:
0
OPEN INT:
236,594
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,1161,1291,1151,11940,161236,594
12/14/171,1261,1261,1121,11840,161236,594
12/13/171,1151,1301,1131,127189,799275,201
12/12/171,1211,1211,1081,114286,262366,668
12/11/171,1141,1251,1121,121342,118593,328
12/08/171,1021,1171,1021,115244,372684,157
12/07/171,1011,1051,0941,102205,433836,177
12/06/171,1151,1161,0941,100155,139917,213
12/05/171,1201,1231,1141,11569,908962,782
12/04/171,1141,1271,1131,11792,271969,790
FUNDAMENTALS
Sector:
Industry:
52wk range:844.10 - 1,164.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83