DEU21MSCI EMI Index {Sep 21}06/25/2019
LAST:

 1,040
CHANGE:
 10.90
OPEN:
1,051
HIGH:
1,051
ASK:
0
VOLUME:
0
CHANGE(%):
1.04
PREV:
1,051
LOW:
1,040
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/191,0511,0511,0401,04000
06/24/191,0511,0511,0511,05100
06/21/191,0561,0561,0511,05100
06/20/191,0411,0561,0411,05600
06/19/191,0331,0411,0331,04100
06/18/191,0081,0331,0081,03300
06/17/191,0041,0081,0041,00800
06/14/191,0161,0161,0041,00400
06/13/191,0171,0171,0161,01600
06/12/191,0291,0291,0171,01700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83