DEU21MSCI EMI Index {Sep 21}09/17/2021
LAST:

 1,279		CHANGE:
 0.65		OPEN:
1,277		HIGH:
1,288		ASK:
0		VOLUME:
33,743
CHANGE(%):
0.05		PREV:
1,280		LOW:
1,274		BID:
0		OPEN INT:
193,198
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/211,2771,2881,2741,27933,743193,198
09/16/211,2911,2951,2721,28033,743193,198
09/15/211,2971,2981,2851,294156,452219,657
09/14/211,3061,3071,2921,295327,362366,007
09/13/211,3021,3091,2901,305572,687559,315
09/10/211,3051,3161,3011,301466,673731,153
09/09/211,3021,3051,2911,303212,502942,036
09/08/211,3231,3281,3021,305130,949991,181
09/07/211,3251,3291,3201,325107,3111,023,577
09/03/211,3111,3211,3041,31716,3791,031,723
FUNDAMENTALS
Sector:
Industry:
52wk range:1,049.20 - 1,424.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46