DEU21MSCI EMI Index {Sep 21}03/20/2019
LAST:

 1,072		CHANGE:
 1.40		OPEN:
1,071		HIGH:
1,072		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
1,071		LOW:
1,071		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191,0711,0721,0711,07200
03/19/191,0721,0721,0711,07100
03/18/191,0621,0721,0621,07200
03/15/191,0461,0621,0461,06200
03/14/191,0521,0521,0461,04600
03/13/191,0521,0521,0521,05200
03/12/191,0441,0521,0441,05200
03/11/191,0261,0441,0261,04400
03/08/191,0321,0321,0261,02600
03/07/191,0521,0521,0321,03200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83