DEU20MSCI EMI Index {Sep 20}02/21/2020
LAST:

 1,069
CHANGE:
 3.70
OPEN:
1,072
HIGH:
1,072
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
1,072
LOW:
1,069
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201,0721,0721,0691,06900
02/20/201,0901,0901,0721,07200
02/19/201,0821,0901,0821,09000
02/18/201,0901,0901,0821,08200
02/17/201,0901,0901,0901,09000
02/14/201,0891,0901,0891,09000
02/13/201,1041,1041,0891,08900
02/12/201,0891,1041,0891,10400
02/11/201,0761,0891,0761,08900
02/10/201,0691,0761,0691,07600
FUNDAMENTALS
Sector:
Industry:
52wk range:943.70 - 1,148.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83