DEU20MSCI EMI Index {Sep 20}03/22/2019
LAST:

 1,041
CHANGE:
 31.40
OPEN:
1,073
HIGH:
1,073
ASK:
0
VOLUME:
0
CHANGE(%):
2.93
PREV:
1,073
LOW:
1,041
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191,0731,0731,0411,04100
03/21/191,0721,0731,0721,07300
03/20/191,0711,0721,0711,07200
03/19/191,0721,0721,0711,07100
03/18/191,0621,0721,0621,07200
03/15/191,0461,0621,0461,06200
03/14/191,0521,0521,0461,04600
03/13/191,0521,0521,0521,05200
03/12/191,0441,0521,0441,05200
03/11/191,0261,0441,0261,04400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83