DEU20MSCI EMI Index {Sep 20}09/18/2020
LAST:

 1,109		CHANGE:
 1.47		OPEN:
1,112		HIGH:
1,118		ASK:
0		VOLUME:
36,521
CHANGE(%):
0.13		PREV:
1,110		LOW:
1,106		BID:
0		OPEN INT:
199,361
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,1121,1181,1061,10936,521199,361
09/17/201,1121,1151,0981,11036,521199,361
09/16/201,1141,1231,1121,114149,385212,454
09/15/201,1021,1191,1021,116419,565325,026
09/14/201,0981,1061,0931,104497,050539,866
09/11/201,0771,0951,0771,086405,320810,987
09/10/201,0921,0961,0741,076225,6021,017,804
09/09/201,0731,0951,0691,092198,8301,121,302
09/08/201,0961,0991,0731,077105,8161,203,836
09/07/201,0961,1031,0861,09418,7181,202,189
FUNDAMENTALS
Sector:
Industry:
52wk range:746.10 - 1,148.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87