DEU20MSCI EMI Index {Sep 20}06/20/2019
LAST:

 1,056
CHANGE:
 15.00
OPEN:
1,041
HIGH:
1,056
ASK:
0
VOLUME:
0
CHANGE(%):
1.44
PREV:
1,041
LOW:
1,041
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/191,0411,0561,0411,05600
06/19/191,0321,0411,0321,04100
06/18/191,0071,0321,0071,03200
06/17/191,0031,0071,0031,00700
06/14/191,0151,0151,0031,00300
06/13/191,0161,0161,0151,01500
06/12/191,0281,0281,0161,01600
06/11/191,0161,0281,0161,02800
06/10/191,0061,0161,0061,01600
06/07/199981,0069981,00600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83