DEU19MSCI EMI Index {Sep 19}09/20/2019
LAST:

 1,021
CHANGE:
 4.57
OPEN:
1,017
HIGH:
1,025
ASK:
0
VOLUME:
47,464
CHANGE(%):
0.45
PREV:
1,017
LOW:
1,017
BID:
0
OPEN INT:
245,231
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/191,0171,0251,0171,02147,464245,231
09/19/191,0211,0241,0151,01747,464245,231
09/18/191,0241,0251,0131,022184,694278,987
09/17/191,0271,0271,0141,025348,921505,544
09/16/191,0291,0311,0211,026496,689504,119
09/13/191,0281,0361,0271,034433,314740,627
09/12/191,0231,0331,0211,028332,192947,403
09/11/191,0131,0211,0091,020197,6941,122,228
09/10/191,0131,0151,0071,013112,0261,184,415
09/09/191,0091,0151,0091,01376,1221,194,459
FUNDAMENTALS
Sector:
Industry:
52wk range:926.70 - 1,092.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83