DEU19MSCI EMI Index {Sep 19}03/21/2019
LAST:

 1,072
CHANGE:
 1.10
OPEN:
1,070
HIGH:
1,072
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,070
LOW:
1,070
BID:
0
OPEN INT:
290
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/191,0701,0721,0701,0720290
03/20/191,0711,0711,0701,0700290
03/19/191,0731,0731,0711,0710290
03/18/191,0621,0731,0621,0730290
03/15/191,0461,0621,0461,0620290
03/14/191,0531,0531,0461,0460290
03/13/191,0521,0531,0521,0530290
03/12/191,0451,0521,0451,052290290
03/11/191,0261,0451,0261,0451470
03/08/191,0331,0331,0261,0262,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83