DEU18MSCI EMI Index {Sep 18}10/20/2017
LAST:

 1,124
CHANGE:
 3.60
OPEN:
1,121
HIGH:
1,124
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
1,121
LOW:
1,121
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,1211,1241,1211,12400
10/19/171,1311,1311,1211,12100
10/18/171,1291,1311,1291,13100
10/17/171,1341,1341,1291,12900
10/16/171,1351,1351,1341,13400
10/13/171,1251,1351,1251,13500
10/12/171,1261,1261,1251,12500
10/11/171,1211,1261,1211,12600
10/10/171,1091,1211,1091,12100
10/09/171,1101,1101,1091,10900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17