DEU18MSCI EMI Index {Sep 18}08/16/2017
LAST:

 1,070
CHANGE:
 11.40
OPEN:
1,059
HIGH:
1,070
ASK:
0
VOLUME:
0
CHANGE(%):
1.08
PREV:
1,059
LOW:
1,059
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,0591,0701,0591,07000
08/15/171,0581,0591,0581,05900
08/14/171,0471,0581,0471,05800
08/11/171,0451,0471,0451,04700
08/10/171,0721,0721,0451,04500
08/09/171,0821,0821,0721,07200
08/08/171,0801,0821,0801,08200
08/07/171,0721,0801,0721,08000
08/04/171,0681,0721,0681,07200
08/03/171,0731,0731,0681,06800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86