DEU18MSCI EMI Index {Sep 18}01/19/2018
LAST:

 1,243
CHANGE:
 10.10
OPEN:
1,233
HIGH:
1,243
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
1,233
LOW:
1,233
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,2331,2431,2331,24300
01/18/181,2321,2331,2321,23300
01/17/181,2161,2321,2161,23200
01/16/181,2201,2201,2161,21600
01/15/181,2201,2201,2201,22000
01/12/181,2081,2201,2081,22000
01/11/181,2011,2081,2011,20800
01/10/181,2091,2091,2011,20100
01/09/181,2111,2111,2091,20900
01/08/181,2101,2111,2101,21100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23