DEU18MSCI EMI Index {Sep 18}06/19/2018
LAST:

 1,077
CHANGE:
 11.70
OPEN:
1,083
HIGH:
1,086
ASK:
0
VOLUME:
85,178
CHANGE(%):
1.07
PREV:
1,089
LOW:
1,063
BID:
0
OPEN INT:
981,785
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181,0831,0861,0631,07785,178981,785
06/18/181,1021,1021,0791,08985,178981,785
06/15/181,1091,1141,0951,10294,996970,809
06/14/181,1241,1241,1101,112103,775970,212
06/13/181,1291,1321,1131,120159,157961,015
06/12/181,1321,1331,1241,128243,340910,437
06/11/181,1301,1361,1251,130227,687734,958
06/08/181,1301,1351,1171,131350,333606,680
06/07/181,1491,1521,1251,133293,094342,000
06/06/181,1401,1511,1401,151152,842139,548
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83