DEU17MSCI EMI Index {Sep 17}09/15/2017
LAST:

 1,102
CHANGE:
 2.56
OPEN:
1,101
HIGH:
1,105
ASK:
0
VOLUME:
59,237
CHANGE(%):
0.23
PREV:
1,100
LOW:
1,100
BID:
0
OPEN INT:
178,569
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/171,1011,1051,1001,10259,237178,569
09/14/171,0971,1011,0931,10059,237178,569
09/13/171,1021,1031,0911,096159,525196,451
09/12/171,1041,1051,1001,102359,757280,730
09/11/171,0931,1051,0931,104430,112495,825
09/08/171,0971,0991,0871,089227,803763,123
09/07/171,0891,0971,0861,096212,794895,647
09/06/171,0841,0891,0791,088124,317998,947
09/05/171,0861,0891,0761,08191,6891,063,883
09/04/171,0811,0951,0761,09515,3741,087,598
FUNDAMENTALS
Sector:
Industry:
52wk range:834.60 - 1,105.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17