DEU17MSCI EMI Index {Sep 17}08/16/2017
LAST:

 1,066
CHANGE:
 11.40
OPEN:
1,054
HIGH:
1,067
ASK:
0
VOLUME:
41,901
CHANGE(%):
1.08
PREV:
1,054
LOW:
1,054
BID:
0
OPEN INT:
1,104,642
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171,0541,0671,0541,06641,9011,104,642
08/15/171,0581,0641,0501,05441,9011,104,642
08/14/171,0471,0591,0471,05451,0811,106,930
08/11/171,0441,0471,0321,04359,8641,110,874
08/10/171,0681,0681,0401,04094,2331,097,010
08/09/171,0761,0761,0611,06743,1311,088,892
08/08/171,0761,0851,0751,07740,4181,089,441
08/07/171,0721,0781,0691,07747,1621,087,100
08/04/171,0651,0701,0631,06947,1621,087,100
08/03/171,0681,0701,0601,06537,6561,085,605
FUNDAMENTALS
Sector:
Industry:
52wk range:834.60 - 1,084.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-160.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,338-720.26