DEM21MSCI EMI Index {Jun 21}06/19/2019
LAST:

 1,047
CHANGE:
 8.20
OPEN:
1,039
HIGH:
1,047
ASK:
0
VOLUME:
0
CHANGE(%):
0.79
PREV:
1,039
LOW:
1,039
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191,0391,0471,0391,04700
06/18/191,0141,0391,0141,03900
06/17/191,0101,0141,0101,01400
06/14/191,0221,0221,0101,01000
06/13/191,0231,0231,0221,02200
06/12/191,0351,0351,0231,02300
06/11/191,0231,0351,0231,03500
06/10/191,0131,0231,0131,02300
06/07/191,0041,0131,0041,01300
06/06/191,0041,0041,0041,00400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83