DEM21MSCI EMI Index {Jun 21}06/18/2021
LAST:

 1,361		CHANGE:
 0.95		OPEN:
1,359		HIGH:
1,370		ASK:
0		VOLUME:
39,349
CHANGE(%):
0.07		PREV:
1,362		LOW:
1,356		BID:
0		OPEN INT:
254,838
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/211,3591,3701,3561,36139,349254,838
06/17/211,3481,3671,3411,36239,349254,838
06/16/211,3721,3761,3451,354125,505311,242
06/15/211,3841,3891,3691,372427,879410,353
06/14/211,3821,3851,3771,382443,329610,397
06/11/211,3821,3861,3741,378329,992785,346
06/10/211,3721,3851,3721,383204,548999,854
06/09/211,3781,3781,3711,37284,0091,079,540
06/08/211,3831,3861,3711,37555,6691,081,289
06/07/211,3911,3921,3731,38361,9521,083,679
FUNDAMENTALS
Sector:
Industry:
52wk range:973.30 - 1,436.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76