DEM21MSCI EMI Index {Jun 21}02/20/2020
LAST:

 1,071
CHANGE:
 17.60
OPEN:
1,089
HIGH:
1,089
ASK:
0
VOLUME:
0
CHANGE(%):
1.62
PREV:
1,089
LOW:
1,071
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/201,0891,0891,0711,07100
02/19/201,0811,0891,0811,08900
02/18/201,0891,0891,0811,08100
02/17/201,0891,0891,0891,08900
02/14/201,0881,0891,0881,08900
02/13/201,1031,1031,0881,08800
02/12/201,0881,1031,0881,10300
02/11/201,0751,0881,0751,08800
02/10/201,0671,0751,0671,07500
02/07/201,0841,0841,0671,06700
FUNDAMENTALS
Sector:
Industry:
52wk range:943.70 - 1,148.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83