DEM21MSCI EMI Index {Jun 21}03/20/2019
LAST:

 1,078
CHANGE:
 5.10
OPEN:
1,073
HIGH:
1,078
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
1,073
LOW:
1,073
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191,0731,0781,0731,07800
03/19/191,0741,0741,0731,07300
03/18/191,0641,0741,0641,07400
03/15/191,0481,0641,0481,06400
03/14/191,0541,0541,0481,04800
03/13/191,0541,0541,0541,05400
03/12/191,0471,0541,0471,05400
03/11/191,0281,0471,0281,04700
03/08/191,0351,0351,0281,02800
03/07/191,0541,0541,0351,03500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83