DEM20MSCI EMI Index {Jun 20}06/05/2020
LAST:

 1,011		CHANGE:
 25.70		OPEN:
986		HIGH:
1,020		ASK:
0		VOLUME:
112,153
CHANGE(%):
2.61		PREV:
986		LOW:
984		BID:
0		OPEN INT:
1,152,276
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/209861,0209841,011112,1531,152,276
06/04/201,0001,001981986112,1531,152,276
06/03/209791,002979999135,5861,160,337
06/02/20952980950977130,0641,156,560
06/01/20926956922954106,9011,158,250
05/29/20916936907933172,4731,147,285
05/28/20925934917917103,8231,168,506
05/27/20922932913923111,9581,164,559
05/26/20917933913920107,1761,171,232
05/25/2090191789590114,9451,173,040
FUNDAMENTALS
Sector:
Industry:
52wk range:723.60 - 1,153.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83