DEM20MSCI EMI Index {Jun 20}06/19/2020
LAST:

 1,001		CHANGE:
 6.26		OPEN:
995		HIGH:
1,009		ASK:
0		VOLUME:
37,636
CHANGE(%):
0.63		PREV:
995		LOW:
992		BID:
0		OPEN INT:
331,656
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/209951,0099921,00137,636331,656
06/18/209921,00498399537,636331,656
06/17/20989999981994165,629363,678
06/16/209791,006977985479,995462,184
06/15/20983983955978632,340628,532
06/12/20970992965986521,131905,769
06/11/201,0091,017964965236,5211,113,070
06/10/201,0111,0221,0021,019172,4331,186,181
06/09/201,0181,0201,0001,012135,6931,171,740
06/08/201,0161,0281,0021,019110,3091,165,706
FUNDAMENTALS
Sector:
Industry:
52wk range:723.60 - 1,153.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09