DEM19MSCI EMI Index {Jun 19}06/21/2019
LAST:

 1,053
CHANGE:
 6.28
OPEN:
1,055
HIGH:
1,056
ASK:
0
VOLUME:
64,542
CHANGE(%):
0.59
PREV:
1,060
LOW:
1,046
BID:
0
OPEN INT:
222,568
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/191,0551,0561,0461,05364,542222,568
06/20/191,0471,0661,0451,06064,542222,568
06/19/191,0371,0491,0361,044188,574257,103
06/18/191,0121,0391,0111,037367,239354,546
06/17/191,0111,0181,0081,012412,481513,316
06/14/191,0181,0211,0071,008400,426758,840
06/13/191,0231,0241,0131,019291,7591,002,113
06/12/191,0321,0341,0191,020181,7041,163,705
06/11/191,0211,0351,0201,032150,6491,247,362
06/10/191,0161,0251,0101,02077,3561,266,155
FUNDAMENTALS
Sector:
Industry:
52wk range:930.70 - 1,111.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83