DEM18MSCI EMI Index {Jun 18}11/21/2017
LAST:

 1,160
CHANGE:
 15.60
OPEN:
1,144
HIGH:
1,160
ASK:
0
VOLUME:
0
CHANGE(%):
1.36
PREV:
1,144
LOW:
1,144
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171,1441,1601,1441,16000
11/20/171,1391,1441,1391,14400
11/17/171,1331,1391,1331,13900
11/16/171,1111,1331,1111,13300
11/15/171,1171,1171,1111,11100
11/14/171,1231,1231,1171,11700
11/13/171,1261,1261,1231,12300
11/10/171,1301,1301,1261,12600
11/09/171,1371,1371,1301,13000
11/08/171,1321,1371,1321,13700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23