DEM18MSCI EMI Index {Jun 18}08/18/2017
LAST:

 1,065
CHANGE:
 8.80
OPEN:
1,056
HIGH:
1,065
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
1,056
LOW:
1,056
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171,0561,0651,0561,06500
08/17/171,0701,0701,0561,05600
08/16/171,0591,0701,0591,07000
08/15/171,0581,0591,0581,05900
08/14/171,0471,0581,0471,05800
08/11/171,0451,0471,0451,04700
08/10/171,0721,0721,0451,04500
08/09/171,0821,0821,0721,07200
08/08/171,0801,0821,0801,08200
08/07/171,0721,0801,0721,08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32620.03
NI22519,393-770.40
CAC405,100-140.27
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40