DEH22MSCI EMI Index {Mar 22}06/21/2019
LAST:

 1,059
CHANGE:
 4.70
OPEN:
1,064
HIGH:
1,064
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
1,064
LOW:
1,059
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/191,0641,0641,0591,05900
06/20/191,0491,0641,0491,06400
06/19/191,0411,0491,0411,04900
06/18/191,0161,0411,0161,04100
06/17/191,0121,0161,0121,01600
06/14/191,0241,0241,0121,01200
06/13/191,0251,0251,0241,02400
06/12/191,0371,0371,0251,02500
06/11/191,0251,0371,0251,03700
06/10/191,0151,0251,0151,02500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83