DEH22MSCI EMI Index {Mar 22}03/18/2022
LAST:

 1,123		CHANGE:
 2.68		OPEN:
1,125		HIGH:
1,133		ASK:
0		VOLUME:
58,961
CHANGE(%):
0.24		PREV:
1,120		LOW:
1,103		BID:
0		OPEN INT:
347,875
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/221,1251,1331,1031,12358,961347,875
03/17/221,1201,1251,1061,12058,961347,875
03/16/221,0411,1371,0321,126201,418380,414
03/15/221,0481,0541,0141,043436,408429,771
03/14/221,0671,0801,0381,041676,397703,326
03/11/221,0901,1021,0661,067450,721983,535
03/10/221,1061,1141,0831,090248,7571,152,160
03/09/221,0861,1141,0701,112162,2641,210,449
03/08/221,0801,0941,0651,082191,1441,201,006
03/07/221,1111,1131,0751,077225,0971,199,377
FUNDAMENTALS
Sector:
Industry:
52wk range:1,014.40 - 1,373.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87