DEH21MSCI EMI Index {Mar 21}02/20/2020
LAST:

 1,077		CHANGE:
 17.60		OPEN:
1,094		HIGH:
1,094		ASK:
0		VOLUME:
0
CHANGE(%):
1.61		PREV:
1,094		LOW:
1,077		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/201,0941,0941,0771,07700
02/19/201,0871,0941,0871,09400
02/18/201,0941,0941,0871,08700
02/17/201,0941,0941,0941,09400
02/14/201,0931,0941,0931,09400
02/13/201,1081,1081,0931,09300
02/12/201,0941,1081,0941,10800
02/11/201,0801,0941,0801,09400
02/10/201,0731,0801,0731,08000
02/07/201,0891,0891,0731,07300
FUNDAMENTALS
Sector:
Industry:
52wk range:946.70 - 1,151.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83