DEH21MSCI EMI Index {Mar 21}03/20/2019
LAST:

 1,080
CHANGE:
 7.50
OPEN:
1,072
HIGH:
1,080
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
1,072
LOW:
1,072
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191,0721,0801,0721,08000
03/19/191,0731,0731,0721,07200
03/18/191,0631,0731,0631,07300
03/15/191,0471,0631,0471,06300
03/14/191,0531,0531,0471,04700
03/13/191,0531,0531,0531,05300
03/12/191,0461,0531,0461,05300
03/11/191,0271,0461,0271,04600
03/08/191,0341,0341,0271,02700
03/07/191,0531,0531,0341,03400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83