DEH21MSCI EMI Index {Mar 21}03/19/2021
LAST:

 1,337		CHANGE:
 5.84		OPEN:
1,327		HIGH:
1,337		ASK:
0		VOLUME:
43,623
CHANGE(%):
0.44		PREV:
1,331		LOW:
1,326		BID:
0		OPEN INT:
206,380
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/211,3271,3371,3261,33743,623206,380
03/18/211,3561,3691,3281,33143,623206,380
03/17/211,3541,3601,3311,353179,124254,482
03/16/211,3421,3581,3421,353416,948366,433
03/15/211,3491,3541,3311,348631,353550,799
03/12/211,3741,3751,3341,344471,541875,259
03/11/211,3271,3711,3241,369313,7701,086,072
03/10/211,3321,3401,3191,327156,1191,183,074
03/09/211,3011,3401,2831,333141,0891,186,131
03/08/211,3501,3531,3011,304130,7521,206,122
FUNDAMENTALS
Sector:
Industry:
52wk range:799.10 - 1,459.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76