DEH21MSCI EMI Index {Mar 21}06/18/2019
LAST:

 1,040		CHANGE:
 25.10		OPEN:
1,015		HIGH:
1,040		ASK:
0		VOLUME:
0
CHANGE(%):
2.47		PREV:
1,015		LOW:
1,015		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/191,0151,0401,0151,04000
06/17/191,0111,0151,0111,01500
06/14/191,0231,0231,0111,01100
06/13/191,0241,0241,0231,02300
06/12/191,0361,0361,0241,02400
06/11/191,0241,0361,0241,03600
06/10/191,0141,0241,0141,02400
06/07/191,0061,0141,0061,01400
06/06/191,0061,0061,0061,00600
06/05/191,0131,0131,0061,00600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83