DEH20MSCI EMI Index {Mar 20}03/20/2020
LAST:

 803.2
CHANGE:
 31.13
OPEN:
757.5
HIGH:
820.5
ASK:
0.0
VOLUME:
49,282
CHANGE(%):
4.03
PREV:
772.1
LOW:
757.5
BID:
0.0
OPEN INT:
350,529
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/20757.5820.5757.5803.249,282350,529
03/19/20774.0809.7734.5772.149,282350,529
03/18/20821.5833.6748.6767.7182,067447,981
03/17/20804.0844.9791.9837.6541,449572,968
03/16/20842.5863.9733.3782.4666,416873,278
03/13/20829.2914.1814.8897.2641,5671,121,706
03/12/20927.0928.3812.1834.6661,7851,387,864
03/11/20963.2964.5924.3931.2317,5291,471,212
03/10/20940.0978.8935.5975.6362,3941,530,789
03/09/20993.9994.0914.0928.6279,9411,587,796
FUNDAMENTALS
Sector:
Industry:
52wk range:733.30 - 1,158.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83