DEH19MSCI EMI Index {Mar 19}03/15/2019
LAST:

 1,057
CHANGE:
 10.40
OPEN:
1,049
HIGH:
1,063
ASK:
0
VOLUME:
48,733
CHANGE(%):
0.99
PREV:
1,047
LOW:
1,049
BID:
0
OPEN INT:
264,403
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/191,0491,0631,0491,05748,733264,403
03/14/191,0521,0541,0431,04748,733264,403
03/13/191,0501,0551,0441,053161,998310,448
03/12/191,0471,0551,0471,052347,156429,475
03/11/191,0241,0471,0221,046462,293618,568
03/08/191,0321,0351,0191,027459,070858,102
03/07/191,0531,0561,0321,034214,8321,207,195
03/06/191,0581,0611,0521,053214,8321,207,195
03/05/191,0501,0611,0471,060115,9171,309,090
03/04/191,0511,0581,0401,049101,5301,348,472
FUNDAMENTALS
Sector:
Industry:
52wk range:930.00 - 1,188.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83