DEH19MSCI EMI Index {Mar 19}03/15/2019
LAST:

 1,057
CHANGE:
 10.40
OPEN:
1,049
HIGH:
1,063
ASK:
0
VOLUME:
48,733
CHANGE(%):
0.99
PREV:
1,047
LOW:
1,049
BID:
0
OPEN INT:
264,403
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/191,0491,0631,0491,05748,733264,403
03/14/191,0521,0541,0431,04748,733264,403
03/13/191,0501,0551,0441,053161,998310,448
03/12/191,0471,0551,0471,052347,156429,475
03/11/191,0241,0471,0221,046462,293618,568
03/08/191,0321,0351,0191,027459,070858,102
03/07/191,0531,0561,0321,034214,8321,207,195
03/06/191,0581,0611,0521,053214,8321,207,195
03/05/191,0501,0611,0471,060115,9171,309,090
03/04/191,0511,0581,0401,049101,5301,348,472
FUNDAMENTALS
Sector:
Industry:
52wk range:930.00 - 1,219.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83