DEH18MSCI EMI Index {Mar 18}01/16/2018
LAST:

 1,218
CHANGE:
 4.30
OPEN:
1,218
HIGH:
1,230
ASK:
0
VOLUME:
15,452
CHANGE(%):
0.35
PREV:
1,222
LOW:
1,215
BID:
0
OPEN INT:
1,039,869
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,2181,2301,2151,21815,4521,039,869
01/15/181,2261,2261,2141,22215,4521,039,869
01/12/181,2101,2241,2081,22255,4711,037,389
01/11/181,2021,2121,1971,21046,8261,032,562
01/10/181,2101,2101,1981,20363,6731,028,186
01/09/181,2121,2151,2051,21049,3791,027,767
01/08/181,2151,2151,2081,21343,2591,024,143
01/05/181,2011,2131,1991,21256,8401,015,796
01/04/181,1931,2041,1881,20251,3021,005,500
01/03/181,1881,1991,1861,19869,251994,128
FUNDAMENTALS
Sector:
Industry:
52wk range:890.80 - 1,224.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23