DEH18MSCI EMI Index {Mar 18}03/16/2018
LAST:

 1,213
CHANGE:
 1.36
OPEN:
1,213
HIGH:
1,215
ASK:
0
VOLUME:
45,240
CHANGE(%):
0.11
PREV:
1,215
LOW:
1,210
BID:
0
OPEN INT:
167,701
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/181,2131,2151,2101,21345,240167,701
03/15/181,2191,2251,2101,21545,240167,701
03/14/181,2161,2261,2101,218156,670179,151
03/13/181,2261,2331,2111,215333,528219,736
03/12/181,2241,2281,2161,226339,990425,479
03/09/181,2021,2241,1971,223296,676628,760
03/08/181,1951,2021,1921,197236,267787,526
03/07/181,1751,1991,1751,198162,372928,823
03/06/181,1881,2061,1761,196111,398995,917
03/05/181,1881,1881,1661,18685,4021,024,682
FUNDAMENTALS
Sector:
Industry:
52wk range:945.00 - 1,288.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83