CTZ21Cotton #2 {Dec 21}12/08/2021
LAST:

 111.6
CHANGE:
 0.28
OPEN:
111.3
HIGH:
111.6
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.25
PREV:
111.3
LOW:
111.3
BID:
0.0
OPEN INT:
68
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/21111.3111.6111.3111.6968
12/07/21111.9112.2111.3111.3968
12/06/21110.6112.0110.6112.0174
12/03/21108.9110.6108.9109.32475
12/02/21110.1110.1108.9108.93102
12/01/21111.0113.3109.4109.48105
11/30/21116.4116.4111.5111.749113
11/29/21118.0118.2116.0116.729162
11/26/21117.5118.5115.0116.697184
11/25/21120.4120.4120.4120.400
FUNDAMENTALS
Sector:
Industry:
52wk range:72.15 - 121.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92