CTZ21Cotton #2 {Dec 21}02/20/2020
LAST:

 67.97
CHANGE:
 0.31
OPEN:
67.65
HIGH:
68.00
ASK:
0.00
VOLUME:
210
CHANGE(%):
0.46
PREV:
67.66
LOW:
67.65
BID:
0.00
OPEN INT:
660
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2067.6568.0067.6567.97210660
02/19/2067.6067.6667.6067.66210660
02/18/2067.2667.4667.2667.460542
02/14/2066.7067.2666.7067.261542
02/13/2067.5167.5167.1267.120541
02/12/2067.1367.5167.1367.5119541
02/11/2067.1067.2767.1067.2714540
02/10/2067.2867.2867.1367.135526
02/07/2067.7867.8667.7867.861525
02/06/2067.5467.9067.5467.901525
FUNDAMENTALS
Sector:
Industry:
52wk range:63.80 - 73.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83