CTZ20Cotton #2 {Dec 20}12/08/2020
LAST:

 70.18
CHANGE:
 0.45
OPEN:
70.63
HIGH:
70.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.64
PREV:
70.63
LOW:
70.18
BID:
0.00
OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/2070.6370.6370.1870.18036
12/07/2069.8670.6369.8670.63036
12/04/2069.4569.8669.4569.861046
12/03/2069.8569.8569.2569.42354
12/02/2070.1670.1669.6569.997364
12/01/2071.1971.2169.9870.5914153
11/30/2070.7570.7569.5670.596175
11/27/2071.5371.6871.5371.686191
11/26/2070.8070.8070.8070.8000
11/25/2071.0271.0270.8070.8074205
FUNDAMENTALS
Sector:
Industry:
52wk range:50.18 - 73.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63