CTZ20Cotton #2 {Dec 20}06/02/2020
LAST:

 59.50
CHANGE:
 0.79
OPEN:
58.72
HIGH:
59.70
ASK:
0.00
VOLUME:
22,229
CHANGE(%):
1.35
PREV:
58.71
LOW:
58.70
BID:
0.00
OPEN INT:
76,782
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2058.7259.7058.7059.5022,22976,782
06/01/2057.4859.4057.1658.7122,22976,782
05/29/2057.5457.5956.4357.489,38375,382
05/28/2058.0358.1757.4357.546,77873,214
05/27/2058.0158.3257.5458.037,51671,208
05/26/2057.9358.8757.7658.008,03969,692
05/22/2058.8058.8057.4557.816,58167,846
05/21/2058.7758.9858.0358.709,22067,850
05/20/2059.1759.5958.7058.799,47165,322
05/19/2058.0459.2658.0459.179,81862,671
FUNDAMENTALS
Sector:
Industry:
52wk range:50.18 - 73.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83