CTZ19Cotton #2 {Dec 19}11/21/2017
LAST:

 68.54
CHANGE:
 0.07
OPEN:
68.61
HIGH:
68.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
68.61
LOW:
68.54
BID:
0.00
OPEN INT:
39
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1768.6168.6168.5468.54039
11/20/1767.9268.6167.9268.61039
11/17/1767.7867.9267.7067.921039
11/16/1767.7367.8567.7367.85036
11/15/1767.5967.7367.5967.73036
11/14/1767.8267.8267.5967.59036
11/13/1768.1768.1767.8267.82036
11/10/1767.8368.1767.8368.17036
11/09/1767.8067.8367.8067.83336
11/08/1767.8168.1967.8168.19036
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23