CTZ19Cotton #2 {Dec 19}08/18/2017
LAST:

 66.66
CHANGE:
 0.19
OPEN:
66.47
HIGH:
66.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
66.47
LOW:
66.47
BID:
0.00
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1766.4766.6666.4766.66025
08/17/1766.4766.4766.4766.47025
08/16/1766.5166.5166.4766.47025
08/15/1766.9066.9066.5166.51025
08/14/1767.2367.2366.9066.90025
08/11/1766.9267.2366.9267.23025
08/10/1769.1269.1266.9266.92025
08/09/1769.1969.1969.1269.12025
08/08/1769.2569.2569.1969.192525
08/07/1768.7868.7868.7068.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08