CTZ19Cotton #2 {Dec 19}03/21/2019
LAST:

 75.33		CHANGE:
 0.34		OPEN:
74.96		HIGH:
75.40		ASK:
0.00		VOLUME:
4,839
CHANGE(%):
0.45		PREV:
74.99		LOW:
74.70		BID:
0.00		OPEN INT:
58,308
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1974.9675.4074.7075.334,83958,308
03/20/1974.8875.0074.6874.994,83958,308
03/19/1974.6374.9874.6374.905,30557,753
03/18/1974.5174.8074.2874.703,05956,288
03/15/1974.1074.5574.0374.523,44255,690
03/14/1974.5074.5973.5274.062,52155,078
03/13/1974.1874.6074.0374.595,70555,192
03/12/1973.5174.4773.2274.286,76253,791
03/11/1973.3673.7173.0173.512,60853,414
03/08/1973.4573.5972.7773.503,64451,716
FUNDAMENTALS
Sector:
Industry:
52wk range:72.00 - 84.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83