CTZ19Cotton #2 {Dec 19}12/06/2019
LAST:

 65.00
CHANGE:
 1.49
OPEN:
64.06
HIGH:
65.00
ASK:
0.00
VOLUME:
2
CHANGE(%):
2.35
PREV:
63.51
LOW:
64.06
BID:
0.00
OPEN INT:
72
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1964.0665.0064.0665.00272
12/05/1964.7064.7163.5163.51272
12/04/1963.5464.5063.1763.1722194
12/03/1963.8563.8563.1063.100194
12/02/1964.7564.7563.8563.856219
11/29/1964.6964.6963.3864.4041235
11/27/1964.8564.9164.6764.91585289
11/26/1964.7164.9064.6664.905914
11/25/1964.0064.7563.5064.6945942
11/22/1963.3563.6262.2763.422361,222
FUNDAMENTALS
Sector:
Industry:
52wk range:56.59 - 77.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83